Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cajutel CAJ | US$0,6153 | -1,21% | -1,65% | - | US$606.153 | - |
| 2902 |  Bitkub Coin KUB | US$2,11 | -0,35% | 6,51% | - | US$605.680 | - |
| 2903 |  Zephyr Protocol ZEPH | US$11,92 | 7,92% | 15,26% | - | US$609.490 | - |
| 2904 |  Charged Particles IONX | US$0,01595 | 12,29% | 5,71% | - | US$604.491 | - |
| 2905 |  DarkShield Games Studio DKS | US$0,0002625 | -1,10% | 18,27% | - | US$598.048 | - |
| 2906 |  Biaocoin BIAO | US$0,0000008383 | 130,35% | 137,99% | - | US$597.142 | - |
| 2907 |  CrossFi XFI | US$0,7775 | 0,38% | 1,14% | - | US$600.267 | - |
| 2908 |  Payslink PAYS | US$0,03633 | 0,28% | -5,05% | - | US$595.544 | - |
| 2909 |  DegenDuckRace $QUACK | US$0,0003735 | 4,57% | -36,71% | - | US$593.716 | - |
| 2910 |  BSCM BSCM | US$0,00000001594 | 28,23% | 79,54% | - | US$585.868 | - |
| 2911 |  Friend3 F3 | US$0,03349 | 3,85% | 4,44% | - | US$583.526 | - |
| 2912 |  Smart Reward Token SRT | US$0,00003522 | -3,92% | 11,04% | - | US$581.559 | - |
| 2913 |  ivendPay IVPAY | US$0,05567 | 15,44% | 22,83% | - | US$576.481 | - |
| 2914 |  Index Cooperative INDEX | US$4,25 | 4,94% | -5,78% | - | US$578.852 | - |
| 2915 |  POGAI pogai | US$0,00007458 | -5,04% | -29,11% | - | US$574.096 | - |
| 2916 |  Octavia AI VIA | US$0,6790 | -1,26% | -24,43% | - | US$573.756 | - |
| 2917 |  ZEDXION ZEDX | US$0,2303 | 0,57% | -1,72% | - | US$553.273 | - |
| 2918 |  Milady Wif Hat LADYF | US$0,00002551 | 10,78% | 24,91% | - | US$568.879 | - |
| 2919 |  Shinobi NINJA | US$0,01142 | 0,00% | 0,00% | - | US$569.370 | - |
| 2920 |  CANTO CANTO | US$0,1873 | 2,71% | 14,45% | - | US$570.103 | - |
| 2921 |  SpacePi (ETH) SPACEPI | US$0,00000001029 | -2,30% | -13,41% | - | US$569.813 | - |
| 2922 |  Devomon EVO | US$0,004955 | 2,23% | 0,09% | - | US$572.399 | - |
| 2923 |  Mar3 AI MAR3 | US$0,006542 | -8,65% | -26,74% | - | US$566.256 | - |
| 2924 |  Candle Cat CANDLE | US$0,006868 | -12,99% | -28,96% | - | US$565.794 | - |
| 2925 |  EscoinToken ELG | US$1,21 | 1,41% | 9,90% | - | US$563.819 | - |
| 2926 |  Medicle MDI | US$0,4588 | 39,48% | 21,37% | - | US$560.479 | - |
| 2927 |  Sanko GameCorp DMT | US$88,17 | 3,83% | 39,96% | - | US$562.576 | - |
| 2928 |  Amnis Finance AMAPT | US$10,00 | 1,39% | 11,01% | - | US$560.263 | - |
| 2929 |  Ailey ALE | US$0,1952 | 0,00% | 2,05% | - | US$562.056 | - |
| 2930 |  Zedxion ZEDXION | US$0,2347 | 2,24% | 4,02% | - | US$558.473 | - |
| 2931 |  Next Gem AI GEMAI | US$0,01672 | -20,01% | -2,40% | - | US$557.782 | - |
| 2932 |  1ex Trading Board 1EX | US$0,1618 | -14,12% | -17,02% | - | US$555.147 | - |
| 2933 |  AINN AINN | US$1,63 | -0,01% | -11,53% | - | US$558.144 | - |
| 2934 |  Family FAM | US$0,005344 | 24,43% | 49,39% | - | US$555.484 | - |
| 2935 |  Scotty The Ai SCOTTY | US$0,005397 | 11,84% | -25,42% | - | US$556.334 | - |
| 2936 |  CC CC | US$0,04321 | -11,14% | 41,70% | - | US$556.487 | - |
| 2937 |  BizAuto BIZA | US$0,001499 | -3,56% | -7,96% | - | US$568.037 | - |
| 2938 |  FOMO Network FOMO | US$0,05577 | -10,06% | 0,00% | - | US$557.878 | - |
| 2939 |  Gorilla In A Coupe GIAC | US$0,000000003632 | 0,42% | -36,33% | - | US$547.589 | - |
| 2940 |  WebMind Network WMN | US$0,01601 | -44,68% | 111,58% | - | US$546.183 | - |
| 2941 |  Sommelier SOMM | US$0,1113 | 2,20% | -5,84% | - | US$561.126 | - |
| 2942 |  Seamans Token SEAT | US$16,69 | 1,00% | 1,27% | - | US$540.512 | - |
| 2943 |  TON FISH MEMECOIN FISH | US$0,00000007127 | 0,00% | 0,00% | - | US$539.508 | - |
| 2944 |  LANDWOLF WOLF | US$0,00003371 | 23,16% | 32,50% | - | US$540.878 | - |
| 2945 |  Thala THL | US$1,46 | 3,05% | 0,86% | - | US$538.874 | - |
| 2946 |  BlackFort Exchange Network BXN | US$0,004301 | 5,86% | -15,46% | - | US$540.779 | - |
| 2947 |  AsMatch ASM | US$0,2443 | 23,81% | 19,45% | - | US$534.661 | - |
| 2948 |  GAMI World GAMI | US$0,1287 | -1,89% | -2,09% | - | US$535.904 | - |
| 2949 |  Scaleton SCALE | US$5,33 | 8,06% | -13,94% | - | US$537.027 | - |
| 2950 |  Powsche POWSCHE | US$0,07229 | 1,55% | -33,90% | - | US$522.849 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.