Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Shadow Node SVPN | US$0,01693 | 15,44% | 22,42% | - | US$910.225 | - |
| 2802 |  Australian Dollar Token AUDT | US$0,6455 | 0,51% | -0,06% | - | US$921.449 | - |
| 2803 |  Bowled.io BWLD | US$0,04823 | 10,73% | 27,82% | - | US$894.787 | - |
| 2804 |  csas (Ordinals) CSAS | US$0,005673 | -7,70% | -14,63% | - | US$908.950 | - |
| 2805 |  Partisia Blockchain MPC | US$0,2647 | -0,62% | -8,49% | - | US$919.053 | - |
| 2806 |  SuperCells Token SCT | US$0,1206 | -0,29% | -2,86% | - | US$891.099 | - |
| 2807 |  PolyAlpha Finance ALPHA | US$0,1238 | 0,97% | 9,49% | - | US$893.283 | - |
| 2808 |  Fungi FUNGI | US$0,06731 | 6,41% | 0,00% | - | US$886.589 | - |
| 2809 |  Flappymoonbird FMB | US$0,02412 | 0,19% | -5,32% | - | US$883.801 | - |
| 2810 |  FUD FUD | US$0,0000003827 | 12,35% | 21,17% | - | US$881.033 | - |
| 2811 |  Brett's Dog BROGG | US$1,66 | -28,43% | 217,93% | - | US$875.633 | - |
| 2812 |  PlasticHero PTH | US$0,1640 | -0,06% | -1,40% | - | US$873.573 | - |
| 2813 |  ROGin AI ROG | US$0,4239 | -0,29% | -0,14% | - | US$869.723 | - |
| 2814 |  Speedy SPEEDY | US$0,000008873 | -21,30% | 0,00% | - | US$853.345 | - |
| 2815 |  Ordibank ORBK | US$0,02607 | -13,64% | -23,87% | - | US$849.858 | - |
| 2816 |  AI-X X | US$0,000000000079 | -2,94% | 9,80% | - | US$842.525 | - |
| 2817 |  Frax Staked Ether SFRXETH | US$3.447,63 | 1,41% | 2,96% | - | US$890.322 | - |
| 2818 |  Velar VELAR | US$0,2264 | -0,82% | 16,71% | - | US$834.926 | - |
| 2819 |  PacMoon PAC | US$0,07516 | -10,49% | 9,00% | - | US$831.834 | - |
| 2820 |  Redacted BTRFLY | US$277,41 | 17,51% | 15,27% | - | US$825.930 | - |
| 2821 |  Patex PATEX | US$5,36 | 19,17% | 18,61% | - | US$827.402 | - |
| 2822 |  Convex CRV CVXCRV | US$0,4414 | 4,51% | 19,53% | - | US$822.089 | - |
| 2823 |  YOUR AI YOURAI | US$0,1118 | -4,88% | -1,57% | - | US$822.521 | - |
| 2824 |  PEPE (Ordinals) PEPEBRC | US$0,2702 | 0,72% | -61,98% | - | US$820.783 | - |
| 2825 |  Bonk 2.0 BONK2.0 | US$0,000000006970 | -15,76% | -23,76% | - | US$813.517 | - |
| 2826 |  OrangeDX O4DX | US$0,1000 | 15,86% | 7,68% | - | US$817.236 | - |
| 2827 |  MCOIN MCOIN | US$1,04 | 0,80% | -0,04% | - | US$802.870 | - |
| 2828 |  CHONKY CHONKY | US$0,00003452 | 1,92% | -0,10% | - | US$797.301 | - |
| 2829 |  Animal Concerts ANML | US$0,0003182 | 4,80% | 11,71% | - | US$797.000 | - |
| 2830 |  Fideum FI | US$0,01439 | 20,49% | 56,44% | - | US$789.149 | - |
| 2831 |  Tokenize Xchange TKX | US$13,33 | -3,68% | -4,51% | - | US$793.527 | - |
| 2832 |  Tonk Inu TONK | US$0,02990 | -21,41% | -47,43% | - | US$786.959 | - |
| 2833 |  MIA MIA | US$0,002579 | -12,12% | -37,64% | - | US$790.098 | - |
| 2834 |  FairERC20 ferc | US$0,03019 | -0,68% | 10,84% | - | US$783.531 | - |
| 2835 |  TON Bridged USDT JUSDT | US$0,4850 | 6,65% | 9,74% | - | US$771.706 | - |
| 2836 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01657 | 10,47% | 32,76% | - | US$769.217 | - |
| 2837 |  Smell Token SML | US$0,002677 | 10,28% | 20,08% | - | US$767.084 | - |
| 2838 |  DexNet DEXNET | US$0,04316 | 6,20% | 12,82% | - | US$765.909 | - |
| 2839 |  BULL BTC CLUB BBC | US$0,0002451 | -2,38% | 1,25% | - | US$762.610 | - |
| 2840 |  Amino AMO | US$0,0008310 | -3,39% | 2,03% | - | US$765.194 | - |
| 2841 |  FLOKITA FLOKITA | US$0,00002678 | -0,63% | 36,86% | - | US$755.650 | - |
| 2842 |  Parex PRX | US$0,5846 | -6,81% | 8,70% | - | US$750.521 | - |
| 2843 |  LuckysLeprecoin LUCKYSLP | US$0,0000003640 | 3,76% | -17,79% | - | US$755.446 | - |
| 2844 |  Terra Classic USD (Wormhole) USTC | US$0,01993 | 1,44% | 16,52% | - | US$752.317 | - |
| 2845 |  SurfBoard Finance BOARD | US$0,04188 | 40,49% | -23,47% | - | US$621.914 | - |
| 2846 |  BoringDAO BORING | US$0,003661 | 0,78% | 1,44% | - | US$739.787 | - |
| 2847 |  Bird Dog BIRDDOG | US$0,000008970 | -16,87% | 0,00% | - | US$743.131 | - |
| 2848 |  Value Interlocking exchange VIC | US$6,16 | 0,16% | 0,78% | - | US$737.260 | - |
| 2849 |  Rejuve.AI RJV | US$0,03134 | -0,30% | 11,71% | - | US$738.133 | - |
| 2850 |  Mind MND | US$0,09939 | 17,96% | 13,57% | - | US$735.680 | - |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.