Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Connext Network NEXT | US$0,1891 | 0,53% | -2,44% | - | US$2.392.702 | - |
| 2602 |  VPS AI VPS | US$0,04584 | 12,93% | 6,28% | - | US$2.397.219 | - |
| 2603 |  MicroVisionChain SPACE | US$14,86 | 2,28% | -7,72% | - | US$2.394.010 | - |
| 2604 |  Beacon ETH BETH | US$3.201,07 | 1,71% | 0,62% | - | US$2.358.527 | - |
| 2605 |  Restaked Swell Ethereum RSWETH | US$3.216,42 | 1,67% | 3,40% | - | US$2.277.384 | - |
| 2606 |  IX Swap IXS | US$0,6820 | 6,65% | 30,44% | - | US$2.324.760 | - |
| 2607 |  1INTRO INTRO | US$0,04627 | 11,42% | 0,00% | - | US$2.288.922 | - |
| 2608 |  Gamer Arena GAU | US$0,1120 | 0,93% | 21,65% | - | US$2.297.787 | - |
| 2609 |  Chintai CHEX | US$0,2770 | 19,30% | -8,25% | - | US$2.285.467 | - |
| 2610 |  HeFi HEFI | US$0,3737 | 0,19% | -7,15% | - | US$2.272.404 | - |
| 2611 |  Nosana NOS | US$4,11 | 1,12% | 13,29% | - | US$2.255.767 | - |
| 2612 |  INTOverse TOX | US$0,1626 | -0,95% | 0,51% | - | US$2.254.636 | - |
| 2613 |  FOMO BULL CLUB FOMO | US$0,0001241 | -2,78% | -25,14% | - | US$2.244.207 | - |
| 2614 |  RunesBridge RB | US$0,07601 | -35,11% | -47,02% | - | US$2.252.167 | - |
| 2615 |  Destra Network DSYNC | US$0,2916 | 3,77% | -8,17% | - | US$2.210.230 | - |
| 2616 |  MetaDOS SECOND | US$0,006663 | -1,79% | -26,96% | - | US$2.190.772 | - |
| 2617 |  ZedDex ZED | US$0,2298 | 0,61% | -1,87% | - | US$2.097.307 | - |
| 2618 |  MEME•ECONOMICS MEMERUNE | US$0,4814 | 0,00% | 0,00% | - | US$2.200.276 | - |
| 2619 |  Elephant Money TRUNK TRUNK | US$0,2405 | 6,94% | 114,77% | - | US$2.163.419 | - |
| 2620 |  Wrapped Fantom WFTM | US$0,7615 | 1,82% | 17,55% | - | US$2.134.039 | - |
| 2621 |  PIZA (Ordinals) PIZA | US$0,7274 | -12,73% | -46,31% | - | US$2.129.033 | - |
| 2622 |  fanC FANC | US$0,01778 | 15,91% | 11,92% | - | US$2.138.002 | - |
| 2623 |  DojoSwap DOJO | US$0,5308 | 10,98% | 14,70% | - | US$2.116.167 | - |
| 2624 |  sols SOLS | US$0,6970 | -3,26% | 0,80% | - | US$2.102.983 | - |
| 2625 |  Andy on SOL ANDY | US$0,005011 | -1,29% | -9,06% | - | US$2.067.088 | - |
| 2626 |  Massive Protocol MAV | US$0,4529 | 6,92% | 14,87% | - | US$2.074.883 | - |
| 2627 |  dogwifsaudihat WIFSA | US$0,0001631 | -41,20% | -91,75% | - | US$2.100.277 | - |
| 2628 |  Arcade ARC | US$0,1231 | 12,91% | -18,83% | - | US$2.037.738 | - |
| 2629 |  Homer SIMPSON | US$0,000000000009 | 52,67% | 192,68% | - | US$2.024.544 | - |
| 2630 |  GHO GHO | US$0,9976 | -0,03% | 0,64% | - | US$2.044.619 | - |
| 2631 |  Seed.Photo SEED | US$1,45 | -3,58% | -11,18% | - | US$2.007.553 | - |
| 2632 |  Wrapped Zedxion WZEDX | US$0,2301 | 0,67% | -2,10% | - | US$1.923.610 | - |
| 2633 |  Bork BORK | US$0,0002967 | 6,20% | 4,61% | - | US$1.999.529 | - |
| 2634 |  Moutai MOUTAI | US$0,07430 | 0,39% | -20,97% | - | US$1.980.908 | - |
| 2635 |  Holdstation HOLD | US$5,48 | -2,87% | 1,32% | - | US$1.957.703 | - |
| 2636 |  Pundi X PURSE PURSE | US$0,0002850 | 0,89% | -1,26% | - | US$1.966.113 | - |
| 2637 |  Levana Protocol LVN | US$0,09704 | 1,32% | 4,17% | - | US$1.915.246 | - |
| 2638 |  YES Money YES | US$3,90 | 2,51% | 0,87% | - | US$1.909.554 | - |
| 2639 |  BLERF BLERF | US$0,0001294 | 8,60% | -9,05% | - | US$1.876.939 | - |
| 2640 |  Biconomy Exchange Token BIT | US$0,000005177 | -2,26% | 0,77% | - | US$1.853.601 | - |
| 2641 |  LessFnGas LFG | US$0,000001612 | 1,33% | 39,26% | - | US$1.851.338 | - |
| 2642 |  SLEX Token SLEX | US$5,17 | -3,96% | 1,56% | - | US$1.844.646 | - |
| 2643 |  Jim JIM | US$0,000009038 | -23,01% | 5,66% | - | US$1.830.300 | - |
| 2644 |  ChainSwap CSWAP | US$0,1105 | 3,41% | -11,01% | - | US$1.830.067 | - |
| 2645 |  Arbi pepe PEPE | US$0,000006875 | 15,34% | 34,94% | - | US$1.820.090 | - |
| 2646 |  Arbius AIUS | US$142,13 | 22,23% | -1,61% | - | US$1.832.444 | - |
| 2647 |  Childrens Aid Foundation CAF | US$0,005786 | -23,00% | -91,00% | - | US$1.799.451 | - |
| 2648 |  Avive World AVIVE | US$0,01451 | 1,66% | 6,70% | - | US$1.812.741 | - |
| 2649 |  Metacoin MTC | US$0,01189 | 3,48% | 15,63% | - | US$1.789.626 | - |
| 2650 |  Probinex PBX | US$0,1589 | 0,46% | -2,35% | - | US$1.785.645 | - |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.