Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Paybswap PAYB | US$0,00003253 | 1,64% | 3,11% | US$5.015 | US$52,01 | 154.142.639 PAYB |
| 2402 |  Elementeum ELET | US$0,0008548 | 3,48% | 1,86% | US$4.465 | - | 5.223.113 ELET |
| 2403 |  MoneroV XMV | US$0,001403 | 2,90% | 5,38% | US$3.789 | US$86,07 | 2.700.000 XMV |
| 2404 |  CareCoin CARE | US$0,000001930 | 8,07% | -17,23% | US$3.734 | US$4.321,18 | 1.934.505.749 CARE |
| 2405 |  BSClaunch BSL | US$0,001846 | 1,35% | -3,98% | US$3.605 | US$10,31 | 1.953.140 BSL |
| 2406 |  Defis XGM | US$0,00002673 | 2,90% | 5,38% | US$3.597 | US$9,46 | 134.558.580 XGM |
| 2407 |  Axe AXE | US$0,0006683 | 2,90% | 5,38% | US$3.516 | US$0,7100 | 5.260.968 AXE |
| 2408 |  Donu DONU | US$0,0006684 | 2,91% | 5,38% | US$3.389 | - | 5.070.895 DONU |
| 2409 |  Mate MATE | US$0,001174 | 1,50% | 7,80% | US$3.171 | US$98,25 | 2.699.727 MATE |
| 2410 |  NestEGG Coin EGG | US$0,00006684 | 2,91% | 5,38% | US$2.830 | - | 42.342.655 EGG |
| 2411 |  FBX by KXCO FBX | US$0,0002811 | -6,33% | -6,33% | US$2.499 | US$32.864,92 | 8.889.956 FBX |
| 2412 |  FOTA - Fight Of The Ages FOTA | US$0,0003541 | 2,97% | -8,35% | US$2.320 | US$10.344,52 | 6.550.298 FOTA |
| 2413 |  Martkist MARTK | US$0,0001926 | -57,08% | -63,17% | US$3.265 | - | 16.952.470 MARTK |
| 2414 |  CRDT CRDT | US$0,0002241 | 1,75% | 3,23% | US$1.968 | - | 8.779.314 CRDT |
| 2415 |  KZ Cash KZC | US$0,001136 | 2,91% | 5,38% | US$1.777 | US$0,3300 | 1.563.996 KZC |
| 2416 |  Kemacoin KEMA | US$0,00006684 | 2,91% | 5,38% | US$1.628 | - | 24.360.241 KEMA |
| 2417 |  ETNA Network ETNA | US$0,0001136 | -5,33% | -75,39% | US$1.372 | US$127,91 | 12.079.542 ETNA |
| 2418 |  Crystal Token CYL | US$0,002282 | 2,45% | 4,51% | US$1.288 | - | 564.377 CYL |
| 2419 |  YVS.Finance YVS | US$0,0007350 | 76,00% | -98,85% | US$974 | US$1.191,96 | 1.325.244 YVS |
| 2420 |  Cubiex Power CBIX-P | US$0,005714 | -3,82% | -2,90% | US$963 | US$33,52 | 168.605 CBIX-P |
| 2421 |  Mesefa SEFA | US$0,001781 | -66,22% | -45,06% | US$767 | US$22,38 | 430.655 SEFA |
| 2422 |  SafeCapital SCAP | US$0,0004010 | 2,91% | 5,38% | US$743 | - | 1.852.870 SCAP |
| 2423 |  ECOSC ECU | US$0,0008003 | 29,04% | 29,06% | US$689 | US$2,06 | 861.265 ECU |
| 2424 |  Lead Wallet LEAD | US$0,000001176 | -17,11% | -99,67% | US$594 | US$239,66 | 505.310.846 LEAD |
| 2425 |  PIAS PIAS | US$0,00001321 | 0,01% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2426 |  S.Finance SFG | US$0,005088 | 20,33% | 10,18% | US$432 | US$5.603,22 | 84.903 SFG |
| 2427 |  PREMA PRMX | US$0,000001468 | 3,53% | -0,52% | US$423 | US$11.911,72 | 288.322.108 PRMX |
| 2428 |  ZCore (old) ZCR | US$0,00002057 | -2,22% | 39,71% | US$257 | US$11,72 | 12.505.925 ZCR |
| 2429 |  Aeron ARNX | US$0,000006684 | 2,59% | -13,85% | US$134 | US$224,99 | 20.000.000 ARNX |
| 2430 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001820 | 1,82% | -16,32% | US$58 | US$1,47 | 3.162.041.599 WSPP |
| 2431 |  ASKO ASKO | US$0,0000002113 | 1,72% | -65,92% | US$28 | US$0,7600 | 133.579.584 ASKO |
| 2432 |  CryptoPlanes CPAN | US$0,0000007909 | -3,19% | 1,31% | US$12 | US$24,79 | 15.600.000 CPAN |
| 2433 |  HaloDAO RNBW | US$0,00000003629 | 0,00% | 41,19% | US$0 | - | 5.602.877 RNBW |
| 2434 |  LuaSwap LUA | US$0,000000000001 | -34,22% | -99,74% | US$0 | US$2.851,52 | 216.911.538 LUA |
| 2435 |  Dracula Token DRC | US$0,000000000000 | 6,70% | 14,32% | US$0 | US$396,16 | 14.523.863 DRC |
| 2436 |  YFFII Finance YFFII | US$0,000000000000 | 6,23% | 10,31% | US$0 | US$107,28 | 30.000 YFFII |
| 2437 |  WETH WETH | US$3.203,02 | 1,67% | 3,17% | - | US$1.548.420.918 | - |
| 2438 |  Wrapped Solana SOL | US$157,09 | 5,65% | 13,49% | - | US$1.051.169.591 | - |
| 2439 |  Parcl PRCL | US$0,6780 | 16,14% | 0,00% | - | US$468.838.961 | - |
| 2440 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | - | US$216.076.905 | - |
| 2441 |  Pigcoin PIG | US$0,00001447 | -11,72% | -28,08% | - | US$188.778.532 | - |
| 2442 |  KStarNFT KNFT | US$0,1402 | -25,11% | 171,43% | - | US$122.189.951 | - |
| 2443 |  Merlin Chain MERL | US$0,9614 | -12,28% | 0,00% | - | US$102.990.279 | - |
| 2444 |  Lido wstETH WSTETH | US$3.723,74 | 1,66% | 3,27% | - | US$85.916.384 | - |
| 2445 |  GUMMY GUMMY | US$0,1571 | 0,00% | 0,00% | - | US$78.821.212 | - |
| 2446 |  SATS (Ordinals) SATS | US$0,0000003486 | 2,67% | 24,26% | - | US$64.804.160 | - |
| 2447 |  Jito Staked SOL JITOSOL | US$173,52 | 5,69% | 13,67% | - | US$52.963.497 | - |
| 2448 |  rats (Ordinals) rats | US$0,0001712 | 1,37% | 30,95% | - | US$50.870.549 | - |
| 2449 |  Wrapped AVAX WAVAX | US$39,29 | 5,83% | 11,71% | - | US$50.819.802 | - |
| 2450 |  Berry BERRY | US$0,0004503 | -4,27% | -12,27% | - | US$50.604.720 | - |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.