Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cyclub CYCLUB | US$0,00007818 | 0,00% | -31,65% | US$102.747 | - | 1.314.294.423 CYCLUB |
| 2202 |  Gunstar Metaverse GSTS | US$0,003234 | -1,23% | -5,32% | US$101.191 | US$18.288,32 | 31.290.286 GSTS |
| 2203 |  Shield Protocol SHIELD | US$0,4131 | 12,06% | 8,74% | US$100.997 | US$1.195,85 | 244.499 SHIELD |
| 2204 |  Drops Ownership Power DOP | US$0,08508 | 4,93% | -3,16% | US$100.058 | US$26.497,77 | 1.176.034 DOP |
| 2205 |  Sypool SYP | US$0,001507 | 0,45% | -10,43% | US$98.532 | US$124.855 | 65.364.660 SYP |
| 2206 |  Elpis Battle EBA | US$0,004450 | 2,45% | 4,47% | US$98.676 | US$1.183,71 | 22.172.718 EBA |
| 2207 |  ETHA Lend ETHA | US$0,01054 | 4,35% | 8,77% | US$98.636 | US$53.706,38 | 9.359.425 ETHA |
| 2208 |  Bitcoin Confidential BC | US$0,00001331 | -6,14% | -4,16% | US$98.052 | - | 7.365.901.523 BC |
| 2209 |  Shadows DOWS | US$0,003687 | 1,07% | 2,02% | US$97.705 | - | 26.500.000 DOWS |
| 2210 |  Supreme Finance HYPE | US$0,00006504 | -0,76% | 15,89% | US$97.555 | US$2.472,11 | 1.500.000.000 HYPE |
| 2211 |  Hashgard GARD | US$0,000009738 | 0,97% | -12,06% | US$97.381 | US$24.338,12 | 10.000.000.000 GARD |
| 2212 |  hiRENGA HIRENGA | US$0,0003420 | -5,73% | -24,63% | US$97.416 | US$17.770,75 | 284.850.000 HIRENGA |
| 2213 |  EveryCoin EVY | US$0,00001028 | -11,92% | 59,39% | US$96.447 | US$1.051,38 | 9.380.000.000 EVY |
| 2214 |  TripCandy CANDY | US$0,0004602 | 0,00% | 0,68% | US$96.353 | US$18,20 | 209.382.822 CANDY |
| 2215 |  NevaCoin NEVA | US$0,01771 | 2,90% | 5,38% | US$96.194 | - | 5.431.630 NEVA |
| 2216 |  Creaticles CRE8 | US$0,001232 | -2,94% | 6,31% | US$96.137 | US$23.894,81 | 78.052.634 CRE8 |
| 2217 |  Snowball SNOB | US$0,01739 | 0,42% | 6,62% | US$95.520 | US$526,25 | 5.492.417 SNOB |
| 2218 |  PymeDAO PYME | US$0,0001960 | -5,81% | -5,62% | US$95.104 | US$11.883,70 | 485.198.977 PYME |
| 2219 |  Bolivarcoin BOLI | US$0,004745 | 35,30% | 24,70% | US$91.899 | US$33,46 | 19.365.758 BOLI |
| 2220 |  Sentinel Chain SENC | US$0,0004598 | -3,44% | 13,68% | US$90.705 | US$23.396,98 | 197.269.666 SENC |
| 2221 |  Spaceswap MILK2 MILK2 | US$0,01224 | 0,01% | 3,47% | US$90.311 | US$0,01000 | 7.376.937 MILK2 |
| 2222 |  SmartCash SMART | US$0,00006364 | -1,40% | -1,28% | US$89.983 | US$10,40 | 1.413.859.298 SMART |
| 2223 |  PRivaCY Coin PRCY | US$0,006203 | -17,57% | -13,75% | US$89.739 | US$69,08 | 14.468.056 PRCY |
| 2224 |  Dogeswap DOGES | US$4,49 | 0,16% | -1,77% | US$89.842 | - | 20.000 DOGES |
| 2225 |  Bunicorn BUNI | US$0,003179 | 4,49% | 10,77% | US$89.157 | US$19,66 | 28.049.239 BUNI |
| 2226 |  Jetcoin JET | US$0,001220 | -55,52% | -52,11% | US$88.811 | US$270,01 | 72.768.025 JET |
| 2227 |  hiVALHALLA HIVALHALLA | US$0,0002739 | -14,30% | 20,17% | US$88.173 | US$21.647,82 | 321.973.000 HIVALHALLA |
| 2228 |  Swap XWP | US$0,005080 | 2,91% | 5,38% | US$87.480 | - | 17.221.740 XWP |
| 2229 |  Blockchain Cuties Universe Governance BCUG | US$0,06273 | 4,64% | 7,90% | US$86.437 | US$19.469,78 | 1.377.892 BCUG |
| 2230 |  hiMOONBIRDS HIMOONBIRDS | US$0,001861 | 5,45% | -5,37% | US$85.580 | US$155.926 | 45.985.000 HIMOONBIRDS |
| 2231 |  Phoenix Token PHX | US$0,002595 | 0,03% | -5,26% | US$85.540 | US$128.440 | 32.959.585 PHX |
| 2232 |  IQ.cash IQ | US$0,007118 | 2,42% | 4,46% | US$85.153 | - | 11.962.738 IQ |
| 2233 |  hiENS4 HIENS4 | US$0,0006083 | -2,68% | -3,09% | US$84.869 | US$147.444 | 139.509.000 HIENS4 |
| 2234 |  ShopNEXT NEXT | US$0,006067 | -5,58% | -5,06% | US$84.457 | US$13.676,76 | 13.919.736 NEXT |
| 2235 |  Phore PHR | US$0,002740 | 2,91% | 5,34% | US$83.677 | - | 30.535.913 PHR |
| 2236 |  Vodra VDR | US$0,0005805 | -8,16% | -37,26% | US$83.099 | US$19.048,00 | 143.144.036 VDR |
| 2237 |  Castweet CTT | US$0,04529 | 1,86% | -7,68% | US$81.246 | US$10,78 | 1.793.952 CTT |
| 2238 |  Mrweb Finance (new) AMA | US$0,001114 | -6,14% | 28,23% | US$80.326 | US$578,05 | 72.089.737 AMA |
| 2239 |  Sable Finance SABLE | US$0,01550 | -1,47% | -2,05% | US$80.280 | US$7.108,74 | 5.178.493 SABLE |
| 2240 |  Bitball Treasure BTRS | US$0,1754 | 447,46% | -1,49% | US$78.925 | US$167.778 | 450.000 BTRS |
| 2241 |  Rune RUNE | US$5,80 | 3,61% | 10,98% | US$78.332 | US$324.248 | 13.517 RUNE |
| 2242 |  hiODBS HIODBS | US$0,001438 | -1,10% | 8,80% | US$77.319 | US$9.989,41 | 53.776.000 HIODBS |
| 2243 |  BitcoinPoS BPS | US$0,01220 | 0,15% | -6,70% | US$73.124 | - | 5.994.733 BPS |
| 2244 |  Jade Currency JADE | US$0,001415 | 2,56% | 9,88% | US$75.927 | US$26,48 | 53.652.398 JADE |
| 2245 |  Misbloc MSB | US$0,0003756 | 1,47% | -21,39% | US$74.743 | US$52.165,05 | 199.019.940 MSB |
| 2246 |  Timechain Swap Token TCS | US$0,02066 | 2,52% | 22,22% | US$74.660 | US$0,1000 | 3.614.528 TCS |
| 2247 |  x42 Protocol X42 | US$0,003676 | -5,67% | -47,31% | US$74.135 | US$312,71 | 20.166.886 X42 |
| 2248 |  hiOD HIOD | US$0,0007329 | -0,37% | -0,25% | US$73.636 | US$59.896,37 | 100.466.000 HIOD |
| 2249 |  Flashstake FLASH | US$0,0009448 | 0,00% | 1,90% | US$72.651 | - | 76.897.832 FLASH |
| 2250 |  Verso VSO | US$0,0007849 | 2,75% | 3,82% | US$72.498 | US$22.012,26 | 92.361.664 VSO |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.