Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shopping.io SHOP | US$0,002901 | 18,29% | 21,87% | US$289.701 | US$3,38 | 99.875.636 SHOP |
| 2002 |  OnGO FTG | US$0,002473 | -5,17% | 10,38% | US$284.293 | US$148.797 | 114.940.812 FTG |
| 2003 |  CryptoTycoon CTT | US$0,3686 | 6,11% | -0,38% | US$283.550 | US$11.727,83 | 769.249 CTT |
| 2004 |  Ubex UBEX | US$0,00008554 | 2,75% | 21,63% | US$282.805 | US$313,20 | 3.306.258.739 UBEX |
| 2005 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5652 | 3,02% | 24,17% | US$282.515 | US$9,57 | 499.810 STV |
| 2006 |  Duckies, the canary network for Yellow DUCKIES | US$0,005393 | 2,90% | 5,68% | US$280.918 | US$1.111,67 | 52.088.321 DUCKIES |
| 2007 |  Ravencoin Classic RVC | US$0,00002004 | 5,32% | 12,55% | US$275.802 | US$15.994,88 | 13.761.718.977 RVC |
| 2008 |  ROCKI ROCKI | US$0,03426 | 6,32% | 48,23% | US$276.042 | US$43.221,99 | 8.057.237 ROCKI |
| 2009 |  Metagalaxy Land MEGALAND | US$0,0002743 | -1,39% | 4,12% | US$274.337 | US$64.912,42 | 1.000.000.000 MEGALAND |
| 2010 |  MIBR Fan Token MIBR | US$0,1879 | 3,88% | -0,40% | US$272.725 | US$3.226,50 | 1.451.609 MIBR |
| 2011 |  Peanut NUX | US$0,005446 | 18,41% | 10,60% | US$272.323 | US$194.104 | 50.000.000 NUX |
| 2012 |  Fortuna Sittard Fan Token FOR | US$0,4560 | 2,64% | 17,61% | US$271.713 | US$5,02 | 595.868 FOR |
| 2013 |  Digital Reserve Currency DRC | US$0,0002691 | 3,83% | 10,36% | US$269.123 | US$4.804,44 | 1.000.000.000 DRC |
| 2014 |  The QWAN QWAN | US$0,006124 | -0,34% | 5,96% | US$266.617 | - | 43.533.333 QWAN |
| 2015 |  disBalancer DDOS | US$0,03934 | -0,73% | -2,41% | US$267.161 | US$14.057,70 | 6.790.717 DDOS |
| 2016 |  DEXA COIN DEXA | US$0,00001065 | 5,61% | 2,09% | US$266.154 | US$111.761 | 25.000.000.000 DEXA |
| 2017 |  Swingby SWINGBY | US$0,0003052 | -28,28% | -2,75% | US$265.563 | US$75,49 | 870.000.000 SWINGBY |
| 2018 |  Step® STEP | US$0,0002693 | 4,20% | 2,91% | US$264.345 | US$17,13 | 981.505.923 STEP |
| 2019 |  Refinable FINE | US$0,006436 | 2,81% | 10,93% | US$264.253 | US$159.954 | 41.059.833 FINE |
| 2020 |  Cook Finance COOK | US$0,0003028 | -0,22% | -3,27% | US$264.517 | US$102.034 | 873.630.735 COOK |
| 2021 |  8PAY 8PAY | US$0,004371 | 1,74% | 10,14% | US$262.321 | US$413,42 | 60.010.875 8PAY |
| 2022 |  Swop SWOP | US$0,07113 | -2,98% | 14,47% | US$260.964 | US$22.005,02 | 3.668.867 SWOP |
| 2023 |  Lanceria LANC | US$0,0009704 | 1,39% | 6,59% | US$261.174 | US$617,04 | 269.152.549 LANC |
| 2024 |  Roush Fenway Racing Fan Token ROUSH | US$0,2696 | 2,37% | 18,69% | US$259.996 | US$316,84 | 964.520 ROUSH |
| 2025 |  Alliance Fan Token ALL | US$0,1710 | -4,90% | 21,13% | US$259.778 | US$35,92 | 1.519.184 ALL |
| 2026 |  Club Atletico Independiente CAI | US$0,2707 | 1,92% | 15,57% | US$259.006 | US$26,83 | 956.634 CAI |
| 2027 |  Float Protocol (Bank) BANK | US$0,8650 | -9,83% | -9,85% | US$257.537 | US$33.701,23 | 297.731 BANK |
| 2028 |  Handy HANDY | US$0,0002721 | 0,34% | -36,75% | US$257.427 | US$35,48 | 945.972.125 HANDY |
| 2029 |  Raze Network RAZE | US$0,002157 | -26,16% | 7,46% | US$256.046 | US$27.816,85 | 118.690.910 RAZE |
| 2030 |  hiMAYC HIMAYC | US$0,008532 | 8,79% | 16,60% | US$255.301 | US$122.648 | 29.923.000 HIMAYC |
| 2031 |  Nerd AI NERD | US$0,01907 | -1,19% | -0,55% | US$252.414 | US$79.267,82 | 13.236.313 NERD |
| 2032 |  CropperFinance CRP | US$0,008971 | 1,04% | -0,33% | US$252.357 | US$24.709,69 | 28.131.000 CRP |
| 2033 |  hiBAYC HIBAYC | US$0,05065 | 4,30% | 7,01% | US$252.066 | US$63.149,37 | 4.977.000 HIBAYC |
| 2034 |  hiFIDENZA HIFIDENZA | US$0,08385 | 1,21% | -5,61% | US$251.541 | US$9.516,00 | 3.000.000 HIFIDENZA |
| 2035 |  88mph MPH | US$0,5395 | 4,23% | -6,71% | US$251.019 | US$16.355,39 | 465.279 MPH |
| 2036 |  LiteDoge LDOGE | US$0,00001515 | -12,97% | -1,24% | US$248.822 | - | 16.422.580.992 LDOGE |
| 2037 |  Xeno Token XNO | US$0,0002021 | 0,01% | 2,04% | US$239.213 | US$792.260 | 1.183.558.942 XNO |
| 2038 |  KingdomStarter KDG | US$0,0004621 | -1,60% | 3,11% | US$245.358 | US$2.649,95 | 531.000.869 KDG |
| 2039 |  hiPUNKS HIPUNKS | US$0,08214 | 0,84% | -12,48% | US$244.363 | US$57.726,28 | 2.975.000 HIPUNKS |
| 2040 |  PolkaWar PWAR | US$0,002943 | 0,25% | 13,17% | US$243.774 | US$21.141,88 | 82.822.168 PWAR |
| 2041 |  Gemie GEM | US$0,002052 | 13,76% | 16,96% | US$241.354 | US$160.380 | 117.610.532 GEM |
| 2042 |  hiAZUKI HIAZUKI | US$0,01107 | -0,57% | -2,06% | US$241.814 | US$61.312,81 | 21.835.000 HIAZUKI |
| 2043 |  Darwinia Commitment Token KTON | US$4,67 | 7,66% | 13,38% | US$239.685 | US$18.520,96 | 51.314 KTON |
| 2044 |  hiSQUIGGLE HISQUIGGLE | US$0,01265 | 2,03% | -12,27% | US$239.758 | US$68.142,61 | 18.949.000 HISQUIGGLE |
| 2045 |  blockbank BBANK | US$0,001131 | -8,81% | -77,50% | US$239.242 | US$2.135,98 | 211.561.980 BBANK |
| 2046 |  Zyberswap ZYB | US$0,04216 | 1,71% | -20,70% | US$237.032 | US$41.765,05 | 5.622.515 ZYB |
| 2047 |  Empty Set Dollar ESD | US$0,0005266 | 1,13% | 0,62% | US$234.877 | - | 446.012.145 ESD |
| 2048 |  SOHOTRN SOHOT | US$0,0003259 | 1,97% | 33,42% | US$234.045 | US$916,64 | 718.196.192 SOHOT |
| 2049 |  Atlas Protocol ATP | US$0,00009051 | -0,95% | 15,30% | US$233.156 | US$5.984,22 | 2.576.066.703 ATP |
| 2050 |  HashBX HBX | US$0,0003689 | 4,46% | 7,74% | US$232.153 | US$364,60 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.