Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cyclone Protocol CYC | US$22,83 | 3,55% | 15,04% | US$599.946 | US$28,09 | 26.282 CYC |
| 1852 |  Fruits FRTS | US$0,00002850 | 7,50% | 15,66% | US$600.404 | US$112.933 | 21.066.845.547 FRTS |
| 1853 |  Falconswap FSW | US$0,01600 | 0,00% | -2,57% | US$598.704 | - | 37.429.794 FSW |
| 1854 |  KING KING | US$0,00006444 | -1,59% | 7,98% | US$597.323 | US$99.886,34 | 9.270.000.000 KING |
| 1855 |  Dawn Protocol DAWN | US$0,008012 | 2,91% | 5,31% | US$596.631 | US$7,29 | 74.464.266 DAWN |
| 1856 |  Freeway Token FWT | US$0,00005946 | 13,48% | -2,13% | US$594.597 | - | 10.000.000.000 FWT |
| 1857 |  ZClassic ZCL | US$0,06405 | 4,25% | 7,07% | US$594.873 | - | 9.287.024 ZCL |
| 1858 |  Binamon BMON | US$0,005104 | 4,35% | 7,30% | US$589.274 | US$23.425,12 | 115.453.949 BMON |
| 1859 |  Tiger King Coin TKING | US$0,0000009145 | -0,34% | 4,50% | US$590.751 | US$11.626,84 | 645.999.263.731 TKING |
| 1860 |  FaraLand FARA | US$0,02575 | 4,18% | 7,50% | US$590.465 | US$26.561,04 | 22.928.676 FARA |
| 1861 |  Team Vitality Fan Token VIT | US$0,1532 | 3,98% | 17,91% | US$585.756 | US$327,52 | 3.823.815 VIT |
| 1862 |  Agatech AGATA | US$0,07267 | -10,36% | 4,51% | US$574.942 | US$92.798,39 | 7.911.912 AGATA |
| 1863 |  Revolt 2 Earn RVLT | US$0,000000009639 | -0,70% | 2,69% | US$576.560 | US$697,48 | 59.815.774.993.144 RVLT |
| 1864 |  Goons of Balatroon GOB | US$0,002998 | 1,97% | 4,09% | US$576.675 | US$2.551,60 | 192.380.511 GOB |
| 1865 |  Zero ZER | US$0,04255 | 20,30% | 23,25% | US$570.159 | - | 13.399.580 ZER |
| 1866 |  Hyperblox HPB | US$0,007844 | 4,51% | 6,96% | US$573.136 | US$18.430,53 | 73.069.950 HPB |
| 1867 |  BlockWallet BLANK | US$0,02906 | -7,97% | 9,24% | US$563.691 | US$77.998,83 | 19.394.814 BLANK |
| 1868 |  Platypus Finance PTP | US$0,01354 | 7,89% | 14,18% | US$561.206 | US$37.920,66 | 41.436.585 PTP |
| 1869 |  404Aliens 404A | US$56,02 | 2,02% | 34,15% | US$560.197 | US$140.355 | 10.000 404A |
| 1870 |  Playermon PYM | US$0,001297 | 1,75% | -21,98% | US$553.952 | US$14.202,40 | 427.072.302 PYM |
| 1871 |  Finblox FBX | US$0,0005703 | -12,77% | 19,99% | US$550.329 | US$93.583,94 | 964.923.179 FBX |
| 1872 |  Earn Network EARN | US$0,0008949 | -4,44% | 1,53% | US$551.692 | US$197.788 | 616.464.324 EARN |
| 1873 |  Genaro Network GNX | US$0,0008478 | -6,28% | 1,53% | US$551.054 | US$7.475,97 | 650.000.000 GNX |
| 1874 |  Burency BUY | US$0,002827 | 51,12% | 101,91% | US$548.161 | US$67.148,14 | 193.878.224 BUY |
| 1875 |  Veil VEIL | US$0,006273 | -4,37% | 0,41% | US$539.937 | US$322,15 | 86.077.880 VEIL |
| 1876 |  Waves Enterprise WEST | US$0,01278 | -2,22% | 6,46% | US$536.229 | US$9.467,68 | 41.965.923 WEST |
| 1877 |  Databroker DTX | US$0,006292 | 39,47% | -68,55% | US$530.206 | US$232,86 | 84.261.289 DTX |
| 1878 |  Refereum RFR | US$0,0001061 | 6,54% | 12,92% | US$530.650 | US$16.326,89 | 4.999.180.100 RFR |
| 1879 |  NFTY Token NFTY | US$0,002051 | 0,22% | -7,93% | US$525.643 | US$31.816,57 | 256.258.901 NFTY |
| 1880 |  Opium OPIUM | US$0,1255 | 0,89% | 2,97% | US$522.270 | US$45.309,79 | 4.161.204 OPIUM |
| 1881 |  Chain of Legends CLEG | US$0,004264 | 9,24% | 13,10% | US$524.555 | US$10.237,63 | 123.033.781 CLEG |
| 1882 |  Shib Original Vision SOV | US$0,000000004924 | 2,77% | 4,18% | US$522.749 | US$2.399,38 | 106.155.823.814.847 SOV |
| 1883 |  TrustVerse TRV | US$0,0005219 | 3,94% | 2,76% | US$521.897 | - | 1.000.000.000 TRV |
| 1884 |  Corite CO | US$0,004270 | -1,68% | -1,99% | US$521.801 | US$35.510,31 | 122.199.592 CO |
| 1885 |  CloakCoin CLOAK | US$0,08647 | -51,18% | -1,22% | US$520.973 | US$1,62 | 6.024.823 CLOAK |
| 1886 |  HempCoin THC | US$0,001938 | 2,91% | -23,60% | US$518.429 | - | 267.467.885 THC |
| 1887 |  Tokoin TOKO | US$0,001045 | -1,75% | 1,70% | US$511.420 | US$179.225 | 489.256.294 TOKO |
| 1888 |  Gold GOLD | US$0,03103 | -13,13% | 2,31% | US$512.560 | US$7.147,79 | 16.517.245 GOLD |
| 1889 |  Loser Coin LOWB | US$0,000008424 | -5,54% | -5,36% | US$507.936 | US$17.403,00 | 60.296.840.158 LOWB |
| 1890 |  Azbit AZ | US$0,000007271 | 14,06% | -2,57% | US$507.154 | US$43,55 | 69.750.302.117 AZ |
| 1891 |  Ycash YEC | US$0,03362 | 3,34% | 6,50% | US$503.308 | - | 14.970.444 YEC |
| 1892 |  HanChain HAN | US$0,04214 | 27,69% | 28,36% | US$502.825 | US$1.585.131 | 11.932.994 HAN |
| 1893 |  CyberFi Token CFi | US$0,2085 | -0,14% | 43,57% | US$500.388 | US$23.604,42 | 2.400.000 CFi |
| 1894 |  Trollcoin TROLL | US$0,0008427 | 27,20% | 25,33% | US$499.540 | US$188,44 | 592.810.145 TROLL |
| 1895 |  Gather GTH | US$0,002491 | 0,80% | 1,50% | US$497.530 | - | 199.746.653 GTH |
| 1896 |  XcelPay XLD | US$0,008588 | 1,52% | -16,78% | US$497.237 | US$84.567,51 | 57.898.934 XLD |
| 1897 |  XTRABYTES XBY | US$0,001091 | 0,15% | -1,79% | US$469.305 | - | 430.000.000 XBY |
| 1898 |  KOK KOK | US$0,004578 | -14,26% | -8,86% | US$491.321 | US$364.934 | 107.333.422 KOK |
| 1899 |  PulsePad PLSPAD | US$0,002943 | 0,46% | -7,91% | US$487.648 | US$17.221,95 | 165.717.873 PLSPAD |
| 1900 |  PERL.eco PERL | US$0,0009959 | 6,02% | -3,24% | US$488.917 | US$8.951,78 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.