Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IguVerse IGU | US$0,02433 | 0,14% | 12,35% | US$1.391.291 | US$1.078.441 | 57.189.082 IGU |
| 1652 |  Pillar PLR | US$0,005346 | 3,46% | 5,88% | US$1.386.371 | US$163,75 | 259.348.201 PLR |
| 1653 |  aiRight AIRI | US$0,005399 | 2,34% | 1,46% | US$1.383.666 | US$210.666 | 256.262.565 AIRI |
| 1654 |  Kaizen Finance KZEN | US$0,003221 | -0,53% | 3,54% | US$1.381.008 | US$80.343,52 | 428.755.594 KZEN |
| 1655 |  Primecoin XPM | US$0,02807 | 2,90% | 5,38% | US$1.380.418 | US$1.877,37 | 49.180.409 XPM |
| 1656 |  Aston Martin Cognizant Fan Token AM | US$0,6358 | -1,04% | 3,76% | US$1.379.588 | US$83.013,49 | 2.169.759 AM |
| 1657 |  PAC Protocol PAC | US$0,00007872 | 6,43% | 30,08% | US$1.373.005 | US$28.772,72 | 17.442.599.179 PAC |
| 1658 |  Revolve Games RPG | US$0,01779 | 1,75% | -9,72% | US$1.372.475 | US$3.800,86 | 77.148.324 RPG |
| 1659 |  Neutrino System Base Token NSBT | US$0,4824 | -1,80% | 8,11% | US$1.367.429 | US$27.102,01 | 2.834.678 NSBT |
| 1660 |  PUMLx PUMLX | US$0,01059 | 2,83% | 1,07% | US$1.368.436 | US$384.868 | 129.250.174 PUMLX |
| 1661 |  Base Protocol BASE | US$2,81 | 1,50% | 2,84% | US$1.350.048 | - | 480.680 BASE |
| 1662 |  Zap ZAP | US$0,005707 | -1,70% | -17,23% | US$1.347.716 | US$12.284,05 | 236.144.465 ZAP |
| 1663 |  hiPENGUINS HIPENGUINS | US$0,03132 | 0,47% | -3,28% | US$1.339.991 | US$206.589 | 42.790.000 HIPENGUINS |
| 1664 |  Breezecoin BRZE | US$0,007351 | 2,91% | 5,31% | US$1.323.133 | US$8,09 | 180.000.000 BRZE |
| 1665 |  XY Finance XY | US$0,1466 | -4,27% | -4,29% | US$1.318.968 | US$11.172,58 | 8.996.415 XY |
| 1666 |  ArdCoin ARDX | US$0,004754 | 0,12% | 13,10% | US$1.320.594 | - | 277.807.957 ARDX |
| 1667 |  City Tycoon Games CTG | US$0,1304 | 0,07% | 4,70% | US$1.303.630 | US$3,60 | 10.000.000 CTG |
| 1668 |  Nord Finance NORD | US$0,1669 | 0,51% | 21,20% | US$1.300.846 | US$19.489,62 | 7.794.582 NORD |
| 1669 |  Leverj Gluon L2 | US$0,005924 | 1,53% | 1,06% | US$1.298.131 | US$29,26 | 219.121.484 L2 |
| 1670 |  OTOCASH OTO | US$0,03501 | 0,01% | 0,01% | US$1.289.250 | - | 36.820.604 OTO |
| 1671 |  WaykiChain WICC | US$0,006134 | -2,37% | 14,69% | US$1.288.109 | US$586.660 | 210.000.000 WICC |
| 1672 |  King Shiba KINGSHIB | US$0,003658 | 4,14% | -2,90% | US$1.280.417 | US$12.021,52 | 350.027.372 KINGSHIB |
| 1673 |  Young Boys Fan Token YBO | US$0,4156 | 2,37% | 17,76% | US$1.280.208 | US$15,80 | 3.080.226 YBO |
| 1674 |  Plastiks PLASTIK | US$0,008295 | -0,28% | 1,18% | US$1.264.602 | US$26.022,53 | 152.452.346 PLASTIK |
| 1675 |  Hord HORD | US$0,01476 | 8,25% | 9,68% | US$1.307.635 | US$57.284,17 | 88.615.986 HORD |
| 1676 |  Hot Cross HOTCROSS | US$0,01106 | 1,87% | 3,55% | US$1.257.854 | US$64.208,21 | 113.749.999 HOTCROSS |
| 1677 |  Eden EDEN | US$0,09375 | -4,42% | 1,63% | US$1.240.543 | US$196.272 | 13.232.627 EDEN |
| 1678 |  The Unfettered Ecosystem SOULS | US$0,004518 | 7,00% | -3,42% | US$1.246.291 | US$107.700 | 275.833.817 SOULS |
| 1679 |  Hiblocks HIBS | US$0,0001228 | -4,61% | 3,03% | US$1.238.681 | US$14.643,92 | 10.086.444.804 HIBS |
| 1680 |  ZAIBOT ZAI | US$0,2359 | -3,39% | -3,48% | US$1.237.107 | US$279.607 | 5.245.087 ZAI |
| 1681 |  Shiba Saga SHIA | US$0,02279 | 8,44% | 14,14% | US$1.229.066 | US$923.322 | 53.936.830 SHIA |
| 1682 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6839 | -6,06% | -12,94% | US$1.219.832 | US$275,32 | 1.783.593 XFT |
| 1683 |  EVRYNET EVRY | US$0,03090 | -27,50% | 104,96% | US$1.247.935 | US$84.399,84 | 40.389.133 EVRY |
| 1684 |  Rainmaker Games RAIN | US$0,001827 | -4,29% | 18,34% | US$1.208.934 | US$2.044.355 | 661.842.165 RAIN |
| 1685 |  OIN Finance OIN | US$0,03601 | -33,14% | -12,35% | US$1.186.475 | US$436.987 | 32.950.759 OIN |
| 1686 |  ILCOIN ILC | US$0,001436 | -1,06% | 13,13% | US$1.176.165 | US$1.442,79 | 819.217.042 ILC |
| 1687 |  Idavoll DAO IDV | US$0,001244 | -17,23% | -58,96% | US$1.149.821 | US$160.727 | 924.278.318 IDV |
| 1688 |  BitCore BTX | US$0,06470 | -18,93% | -18,18% | US$1.172.114 | US$27,23 | 18.116.536 BTX |
| 1689 |  Position Exchange POSI | US$0,01459 | 4,26% | -1,21% | US$1.166.892 | US$22.603,70 | 79.963.970 POSI |
| 1690 |  Eminer EM | US$0,0008024 | 2,96% | 5,41% | US$1.167.163 | US$257.599 | 1.454.500.099 EM |
| 1691 |  Evadore EVA | US$0,006684 | -3,66% | -3,98% | US$1.161.859 | US$1.665.853 | 173.823.400 EVA |
| 1692 |  Unistake UNISTAKE | US$0,005250 | -8,85% | 0,45% | US$1.160.234 | US$27,06 | 220.989.838 UNISTAKE |
| 1693 |  Reflexer Ungovernance Token FLX | US$5,98 | -1,04% | 11,30% | US$1.158.436 | US$55.264,35 | 193.796 FLX |
| 1694 |  Spore SPORE | US$0,000000000036 | -15,27% | 3,81% | US$1.153.958 | US$2.403,61 | 31.703.655.445.346.476 SPORE |
| 1695 |  CONTRACOIN CTCN | US$0,02245 | 0,00% | 0,02% | US$1.145.416 | US$138,92 | 51.024.031 CTCN |
| 1696 |  KubeCoin KUBE | US$0,006025 | -0,61% | 7,59% | US$1.144.105 | US$135.442 | 189.882.166 KUBE |
| 1697 |  Natus Vincere Fan Token NAVI | US$0,3586 | 2,71% | 16,08% | US$1.137.522 | US$4,32 | 3.171.926 NAVI |
| 1698 |  BullBear AI AIBB | US$0,000000000549 | 12,43% | 24,13% | US$1.123.238 | US$90.518,35 | 2.045.833.899.998.990 AIBB |
| 1699 |  Geojam Token JAM | US$0,001606 | -9,54% | -1,62% | US$1.128.733 | US$221.759 | 702.742.572 JAM |
| 1700 |  SafeMoon Inu SMI | US$0,000001116 | -0,01% | -3,47% | US$1.116.477 | US$414,09 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.