Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RepubliK RPK | US$0,01883 | -1,51% | -16,49% | US$2.854.479 | US$1.763.372 | 151.624.872 RPK |
| 1452 |  Pickle Finance PICKLE | US$1,49 | 0,88% | -5,60% | US$2.849.325 | US$2.107,32 | 1.908.030 PICKLE |
| 1453 |  Ziktalk ZIK | US$0,006233 | 3,85% | -10,94% | US$2.837.790 | US$1.954,89 | 455.257.321 ZIK |
| 1454 |  KickToken KICK | US$0,02309 | -0,33% | -1,11% | US$2.810.505 | US$1.289,07 | 121.740.943 KICK |
| 1455 |  ChainX PCX | US$0,2252 | 0,42% | -16,45% | US$2.816.106 | US$82.643,24 | 12.505.375 PCX |
| 1456 |  Okratech Token ORT | US$0,008031 | -1,26% | 2,10% | US$2.808.558 | US$1.810.156 | 349.708.553 ORT |
| 1457 |  NFTb NFTB | US$0,01110 | 11,24% | 10,66% | US$2.769.317 | US$626.552 | 249.435.031 NFTB |
| 1458 |  UNICE UNICE | US$0,1259 | 21,32% | 7,78% | US$2.771.810 | US$1.561.562 | 22.019.213 UNICE |
| 1459 |  HI HI | US$0,0005142 | -1,75% | 3,66% | US$2.752.499 | US$236.518 | 5.352.569.824 HI |
| 1460 |  VisionGame VISION | US$0,004967 | 0,04% | 8,51% | US$2.732.038 | US$447.549 | 550.000.000 VISION |
| 1461 |  Fabwelt WELT | US$0,01194 | -1,35% | -1,10% | US$2.733.801 | US$566.361 | 228.991.733 WELT |
| 1462 |  TopGoal GOAL | US$0,06408 | 0,50% | 8,38% | US$2.723.361 | US$208.554 | 42.500.000 GOAL |
| 1463 |  MindAI MDAI | US$6,84 | -13,30% | -12,49% | US$2.715.967 | US$207.336 | 397.223 MDAI |
| 1464 |  Aurox URUS | US$5,12 | 6,10% | 2,30% | US$2.672.462 | US$29.029,92 | 521.929 URUS |
| 1465 |  Battle World BWO | US$0,003842 | -1,13% | -20,11% | US$2.650.948 | US$242.157 | 690.058.960 BWO |
| 1466 |  DeFrogs DEFROGS | US$266,88 | 0,91% | -10,04% | US$2.668.809 | US$1.312.898 | 10.000 DEFROGS |
| 1467 |  Civilization CIV | US$0,008887 | 0,00% | 7,09% | US$2.666.123 | - | 300.000.000 CIV |
| 1468 |  Satoshi Island STC | US$0,3674 | 4,71% | -4,89% | US$2.624.905 | US$522.620 | 7.145.125 STC |
| 1469 |  PEAKDEFI PEAK | US$0,001603 | 1,40% | 3,61% | US$2.657.200 | US$3.389,09 | 1.657.740.019 PEAK |
| 1470 |  PearDAO PEX | US$0,05062 | 25,28% | 193,02% | US$2.647.314 | US$206,74 | 52.300.308 PEX |
| 1471 |  SafeCoin SAFE | US$0,09508 | -6,08% | -4,17% | US$2.637.021 | US$1.202,59 | 27.735.063 SAFE |
| 1472 |  VestChain VEST | US$0,0006683 | 2,90% | 5,38% | US$2.637.091 | - | 3.945.951.381 VEST |
| 1473 |  Göztepe S.K. Fan Token GOZ | US$1,11 | 3,43% | 6,64% | US$2.622.016 | US$1.172.943 | 2.359.821 GOZ |
| 1474 |  Monsta Infinite MONI | US$0,01827 | 5,41% | 11,27% | US$2.624.603 | US$421.849 | 143.640.613 MONI |
| 1475 |  Edgeware EDG | US$0,0004139 | -0,23% | -8,80% | US$2.628.057 | US$393.290 | 6.350.167.832 EDG |
| 1476 |  DEEPSPACE DPS | US$0,04927 | 8,19% | 0,56% | US$2.606.206 | US$1.145,20 | 52.893.498 DPS |
| 1477 |  ChainGuardians CGG | US$0,04231 | -0,76% | -3,09% | US$2.601.119 | US$26.991,65 | 61.478.209 CGG |
| 1478 |  Vidya VIDYA | US$0,06743 | 2,75% | 3,87% | US$2.580.472 | US$307.213 | 38.268.394 VIDYA |
| 1479 |  Lympo LYM | US$0,003132 | -0,07% | -8,88% | US$2.588.892 | US$36.734,82 | 826.672.979 LYM |
| 1480 |  WAM WAM | US$0,007098 | -0,36% | 5,87% | US$2.580.932 | US$219.820 | 363.611.028 WAM |
| 1481 |  Ariva ARV | US$0,00003543 | 3,77% | 8,67% | US$2.570.628 | US$692.074 | 72.553.169.190 ARV |
| 1482 |  ZELIX ZELIX | US$0,0004694 | -3,54% | -4,72% | US$2.565.001 | US$984.417 | 5.463.951.157 ZELIX |
| 1483 |  Signum SIGNA | US$0,001205 | 1,23% | 6,44% | US$2.565.633 | - | 2.129.891.582 SIGNA |
| 1484 |  Niftyx Protocol SHROOM | US$0,04974 | 2,14% | -2,59% | US$2.556.131 | US$2.008,12 | 51.386.058 SHROOM |
| 1485 |  Props Token PROPS | US$0,004977 | -15,02% | -75,04% | US$2.555.244 | US$5.025,35 | 513.363.583 PROPS |
| 1486 |  Minter Network BIP | US$0,0003091 | -6,62% | 2,29% | US$2.535.851 | US$751,13 | 8.204.018.258 BIP |
| 1487 |  Launchblock.com LBP | US$0,0007175 | -11,91% | 13,49% | US$2.524.833 | US$105.357 | 3.519.093.982 LBP |
| 1488 |  UPCX UPC | US$2,10 | -4,86% | -0,54% | US$2.518.286 | US$939.602 | 1.198.994 UPC |
| 1489 |  S.C. Corinthians Fan Token SCCP | US$0,2970 | 0,55% | 3,18% | US$2.513.443 | US$47.734,78 | 8.463.275 SCCP |
| 1490 |  UniLayer LAYER | US$0,09126 | -1,93% | 2,73% | US$2.488.439 | US$289.160 | 27.268.741 LAYER |
| 1491 |  FIBOS FO | US$0,002340 | 1,17% | 4,74% | US$2.507.758 | US$571,91 | 1.071.593.128 FO |
| 1492 |  Integritee Network TEER | US$0,6299 | -4,08% | 3,04% | US$2.505.744 | US$22.682,49 | 3.978.047 TEER |
| 1493 |  Aimedis (new) AIMX | US$0,007511 | -3,28% | -7,15% | US$2.501.285 | US$195.909 | 333.000.000 AIMX |
| 1494 |  Dreams Quest DREAMS | US$0,001588 | 5,29% | 5,84% | US$2.483.319 | US$244.986 | 1.564.101.228 DREAMS |
| 1495 |  Mozaic MOZ | US$0,02681 | 3,45% | -19,51% | US$2.471.035 | US$5.350,68 | 92.166.887 MOZ |
| 1496 |  SpaceChain SPC | US$0,008042 | 8,29% | -5,52% | US$2.470.427 | US$6.509,77 | 307.182.730 SPC |
| 1497 |  Interlay INTR | US$0,03695 | 0,55% | -2,74% | US$2.476.300 | US$128.206 | 67.020.251 INTR |
| 1498 |  Bitcoin Bam BTCBAM | US$0,2402 | 0,00% | 0,00% | US$2.468.336 | US$1.911.981 | 10.276.739 BTCBAM |
| 1499 |  Brazil National Football Team Fan Token BFT | US$0,08562 | -2,76% | 0,71% | US$2.463.399 | US$61.608,92 | 28.772.500 BFT |
| 1500 |  TenUp TUP | US$0,02329 | 3,18% | 25,29% | US$2.453.605 | US$300.548 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.