Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Jobchain JOB | US$0,0002002 | 0,00% | -25,10% | US$1.975.194 | US$2.538,91 | 9.864.586.781 JOB |
| 1552 |  SALT SALT | US$0,01641 | 9,16% | 7,79% | US$1.968.874 | US$14.123,46 | 119.999.995 SALT |
| 1553 |  SOUNI SON | US$0,0007696 | -5,58% | 31,76% | US$1.948.084 | US$322.157 | 2.531.170.048 SON |
| 1554 |  WOOF WOOF | US$0,0001097 | 2,90% | 11,53% | US$1.963.865 | US$12.657,06 | 17.902.999.424 WOOF |
| 1555 |  GoCrypto Token GOC | US$0,007903 | 0,99% | 2,18% | US$1.938.439 | US$311.080 | 245.278.438 GOC |
| 1556 |  Cantina Royale CRT | US$0,007955 | 3,55% | 12,65% | US$1.934.455 | US$77.857,45 | 243.183.445 CRT |
| 1557 |  BiFi BIFI | US$0,003800 | -2,14% | -17,52% | US$1.934.533 | US$185.463 | 509.083.070 BIFI |
| 1558 |  JMPT Rewards JMPT | US$1,01 | 2,88% | 6,42% | US$1.914.388 | US$5.792,37 | 1.893.990 JMPT |
| 1559 |  Minu MINU | US$0,0000003220 | 15,82% | -14,93% | US$1.915.495 | US$3.695.630 | 5.948.276.786.364 MINU |
| 1560 |  Gleec Coin GLEEC | US$0,01008 | -11,36% | 29,87% | US$1.832.357 | US$20.504,38 | 181.755.046 GLEEC |
| 1561 |  Cirus Foundation CIRUS | US$0,03017 | 8,34% | 7,73% | US$1.888.366 | US$715.986 | 62.590.209 CIRUS |
| 1562 |  3space Art PACE | US$0,03606 | -2,56% | 80,06% | US$1.887.939 | US$7.633,42 | 52.355.204 PACE |
| 1563 |  Kryptomon KMON | US$0,009914 | 4,02% | -9,51% | US$1.882.152 | US$194.567 | 189.843.488 KMON |
| 1564 |  AurusX AX | US$0,6578 | 15,31% | 3,88% | US$1.877.364 | US$184.946 | 2.853.891 AX |
| 1565 |  My Crypto Heroes MCHC | US$0,06819 | -0,72% | -3,06% | US$1.865.500 | US$401.393 | 27.355.706 MCHC |
| 1566 |  ALLY ALY | US$0,0008137 | -3,27% | 6,83% | US$1.871.408 | US$13.782,44 | 2.300.000.000 ALY |
| 1567 |  EXNT EXNT | US$0,02959 | -13,20% | -38,69% | US$1.865.586 | US$10.928,39 | 63.050.105 EXNT |
| 1568 |  O3 Swap O3 | US$0,03648 | -2,77% | 0,25% | US$1.877.727 | US$386.384 | 51.468.060 O3 |
| 1569 |  SparkPoint SRK | US$0,0001694 | -2,00% | -3,43% | US$1.859.527 | US$35.921,91 | 10.979.632.198 SRK |
| 1570 |  Mogul Productions STARS | US$0,005893 | -15,48% | -29,43% | US$1.807.000 | US$94.713,48 | 306.657.541 STARS |
| 1571 |  Super Zero Protocol SERO | US$0,004390 | 6,69% | 6,37% | US$1.822.458 | US$457.522 | 415.135.313 SERO |
| 1572 |  Konomi Network KONO | US$0,01824 | 3,64% | 12,37% | US$1.824.491 | US$119.359 | 100.000.000 KONO |
| 1573 |  HoDooi.com HOD | US$0,003737 | 3,78% | -4,87% | US$1.837.984 | US$196.281 | 491.857.217 HOD |
| 1574 |  AstroSwap ASTRO | US$0,0005322 | 0,24% | -1,18% | US$1.823.217 | US$21.998,12 | 3.425.860.711 ASTRO |
| 1575 |  Idena IDNA | US$0,02696 | 4,24% | -0,02% | US$1.789.736 | US$50.889,57 | 66.376.726 IDNA |
| 1576 |  VEMP VEMP | US$0,007145 | -1,44% | 16,04% | US$1.812.245 | US$249.151 | 253.635.525 VEMP |
| 1577 |  Virtue Poker VPP | US$0,01695 | 4,55% | 18,03% | US$1.813.180 | US$22.121,52 | 106.988.748 VPP |
| 1578 |  DOGGY DOGGY | US$0,0007884 | 2,38% | 11,36% | US$1.805.757 | US$42.150,98 | 2.290.262.200 DOGGY |
| 1579 |  Polylastic POLX | US$0,00002682 | 2,75% | -9,66% | US$1.797.317 | US$179.348 | 67.007.683.334 POLX |
| 1580 |  K21 K21 | US$0,09685 | -0,99% | 0,40% | US$1.780.053 | US$29.306,44 | 18.378.659 K21 |
| 1581 |  MAX Exchange Token MAX | US$0,3690 | -0,03% | -0,70% | US$1.783.517 | US$25.853,30 | 4.832.916 MAX |
| 1582 |  Donut DONUT | US$0,01476 | 3,32% | 18,56% | US$1.776.050 | US$6.284,89 | 120.355.919 DONUT |
| 1583 |  DEVAI 0XDEV | US$2,10 | -2,12% | -29,08% | US$1.774.065 | US$168.527 | 844.494 0XDEV |
| 1584 |  IQ Protocol IQT | US$0,1598 | 1,56% | 3,67% | US$1.767.615 | US$440.811 | 11.061.937 IQT |
| 1585 |  VNX Swiss Franc VCHF | US$1,09 | -0,68% | -0,24% | US$1.750.845 | US$30.443,99 | 1.599.971 VCHF |
| 1586 |  Bird.Money BIRD | US$18,35 | -0,72% | 9,94% | US$1.742.471 | US$25.576,86 | 94.942 BIRD |
| 1587 |  Tap XTP | US$0,001407 | -3,28% | -9,71% | US$1.732.775 | US$15.136,24 | 1.231.911.016 XTP |
| 1588 |  MNet Pioneer NEER | US$0,08899 | -4,98% | 8,59% | US$1.731.228 | US$15.264,48 | 19.453.215 NEER |
| 1589 |  OneFinity ONE | US$0,3931 | 5,41% | 11,96% | US$1.718.545 | US$318.656 | 4.371.636 ONE |
| 1590 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01716 | -2,71% | 15,16% | US$1.716.490 | US$44.137,94 | 100.000.000 DREP |
| 1591 |  Integral ITGR | US$0,008010 | 0,06% | 11,50% | US$1.712.378 | US$50.735,93 | 213.772.394 ITGR |
| 1592 |  Prism PRISM | US$0,002939 | -2,59% | -25,75% | US$1.696.143 | US$10.377,93 | 577.152.438 PRISM |
| 1593 |  DOGEMOB DOGEMOB | US$0,003397 | 9,32% | 20,59% | US$1.696.579 | US$919.511 | 499.450.092 DOGEMOB |
| 1594 |  Spores Network SPO | US$0,001592 | 4,42% | -8,48% | US$1.684.517 | US$79.024,91 | 1.058.302.432 SPO |
| 1595 |  Virtual Versions VV | US$0,004537 | -5,97% | 6,30% | US$1.682.464 | US$462.315 | 370.827.638 VV |
| 1596 |  Baby Trump (BSC) BABYTRUMP | US$0,004063 | 1,12% | -3,38% | US$1.680.793 | US$514.393 | 413.649.062 BABYTRUMP |
| 1597 |  Hawksight HAWK | US$0,001502 | -10,16% | 1,69% | US$1.549.839 | US$57.787,37 | 1.031.895.935 HAWK |
| 1598 |  Grape GRP | US$6,25 | -3,31% | -5,31% | US$1.661.253 | US$627.585 | 265.844 GRP |
| 1599 |  DRIFE DRF | US$0,001800 | 26,34% | -2,66% | US$1.661.566 | US$5.168,30 | 923.029.615 DRF |
| 1600 |  Skeb Coin SKEB | US$0,001439 | 0,45% | 0,57% | US$1.659.938 | US$257.937 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.