Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XELS XELS | US$0,2221 | -0,14% | -34,18% | US$4.199.155 | US$203.226 | 18.903.968 XELS |
| 1352 |  ACENT ACE | US$0,006902 | 3,47% | 11,01% | US$4.182.531 | US$128.832 | 605.999.999 ACE |
| 1353 |  Forj (Bondly) BONDLY | US$0,004242 | -0,69% | 11,55% | US$4.172.413 | US$41.600,06 | 983.620.759 BONDLY |
| 1354 |  AXIS Token AXIS | US$0,01295 | 16,11% | 3,94% | US$4.147.895 | US$562,67 | 320.303.188 AXIS |
| 1355 |  Verse VERSE | US$0,0003184 | 1,40% | -0,83% | US$4.082.567 | US$152.670 | 12.823.886.155 VERSE |
| 1356 |  Ignis IGNIS | US$0,005351 | 4,27% | 2,89% | US$4.072.769 | US$338,32 | 761.143.950 IGNIS |
| 1357 |  MetaTrace TRC | US$0,04423 | 4,49% | 32,71% | US$4.092.327 | US$428.891 | 92.514.256 TRC |
| 1358 |  Haven Protocol XHV | US$0,1001 | 18,41% | 17,76% | US$4.074.882 | US$42.351,29 | 40.701.485 XHV |
| 1359 |  HeroesTD HTD | US$0,01809 | 1,64% | 0,14% | US$4.051.192 | US$809,60 | 223.975.833 HTD |
| 1360 |  ROOBEE ROOBEE | US$0,0009862 | 1,41% | 7,07% | US$4.045.258 | US$172.581 | 4.102.063.740 ROOBEE |
| 1361 |  OXBT (Ordinals) OXBT | US$0,02019 | -6,74% | -28,74% | US$4.038.550 | US$161.639 | 200.000.000 OXBT |
| 1362 |  Crypton CRP | US$0,4090 | 0,19% | 16,16% | US$4.002.491 | US$491.431 | 9.786.167 CRP |
| 1363 |  Sheboshis SHEB | US$199,89 | 4,69% | -0,39% | US$3.997.891 | US$1.007.607 | 20.000 SHEB |
| 1364 |  Vabble VAB | US$0,004308 | 6,13% | 39,15% | US$3.977.881 | US$9.650,15 | 923.304.885 VAB |
| 1365 |  Electric Vehicle Zone EVZ | US$0,008952 | 1,47% | -2,22% | US$3.963.217 | US$96.011,03 | 442.733.056 EVZ |
| 1366 |  Exeedme XED | US$0,04349 | 1,47% | 2,58% | US$3.975.905 | US$70.569,48 | 91.430.976 XED |
| 1367 |  Witch Token WITCH | US$0,2294 | -7,88% | -0,07% | US$3.960.843 | US$152.476 | 17.262.858 WITCH |
| 1368 |  ETHAX ETHAX | US$0,02901 | 0,00% | 0,02% | US$3.949.556 | US$18,53 | 136.139.688 ETHAX |
| 1369 |  NerveNetwork NVT | US$0,01426 | 0,57% | 8,15% | US$3.948.490 | US$216,53 | 276.983.684 NVT |
| 1370 |  3DPass P3D | US$0,01210 | -0,20% | 9,77% | US$3.942.719 | US$154.020 | 325.726.084 P3D |
| 1371 |  Dfyn Network DFYN | US$0,02364 | 2,92% | 20,26% | US$3.924.987 | US$340.582 | 166.020.161 DFYN |
| 1372 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001092 | 0,41% | -8,89% | US$3.900.969 | US$308.804 | 3.572.880.055.132 GINUX |
| 1373 |  TENT TENT | US$0,09964 | 2,01% | 3,72% | US$3.852.738 | - | 38.664.688 TENT |
| 1374 |  ApeBond ABOND | US$0,02663 | 0,35% | 8,97% | US$3.842.060 | US$102.833 | 144.282.792 ABOND |
| 1375 |  AmonD AMON | US$0,0005362 | -2,72% | -3,05% | US$3.848.070 | US$136,03 | 7.176.499.999 AMON |
| 1376 |  Xaya CHI | US$0,06973 | -0,61% | 1,02% | US$3.819.047 | US$7.486,74 | 54.767.457 CHI |
| 1377 |  SpiritSwap SPIRIT | US$0,007956 | 4,70% | 25,14% | US$3.807.682 | US$23.057,42 | 478.603.202 SPIRIT |
| 1378 |  CheckDot CDT | US$0,5150 | 1,38% | -4,75% | US$3.988.785 | US$161.915 | 7.745.635 CDT |
| 1379 |  WhiteCoin XWC | US$0,004912 | -7,87% | -9,90% | US$3.754.382 | US$121.514 | 764.324.623 XWC |
| 1380 |  Litecoin Cash LCC | US$0,004680 | -9,92% | -18,00% | US$3.742.622 | US$20,06 | 799.623.012 LCC |
| 1381 |  Spheroid Universe SPH | US$0,001874 | -0,67% | -9,33% | US$3.714.564 | US$47.865,29 | 1.982.280.859 SPH |
| 1382 |  Carbon Credit CCT | US$0,2171 | -0,10% | 0,28% | US$3.688.615 | US$5.126,07 | 16.988.760 CCT |
| 1383 |  WeSendit WSI | US$0,01397 | -2,87% | 17,49% | US$3.685.606 | US$145.876 | 263.902.663 WSI |
| 1384 |  Neighbourhoods NHT | US$0,0004615 | 0,25% | 0,20% | US$3.679.376 | US$13.647,08 | 7.972.813.374 NHT |
| 1385 |  Crowny CRWNY | US$0,007962 | 7,04% | 32,03% | US$3.679.936 | US$28.121,24 | 462.191.889 CRWNY |
| 1386 |  Meme Ai MEMEAI | US$0,004943 | -9,43% | 0,40% | US$3.598.624 | US$394.437 | 728.043.731 MEMEAI |
| 1387 |  GMCoin GMCOIN | US$0,08793 | 1,54% | -1,23% | US$3.621.085 | US$84.522,36 | 41.183.481 GMCOIN |
| 1388 |  VinuChain VC | US$0,05186 | 0,22% | 11,08% | US$3.606.981 | US$2.929.637 | 69.547.349 VC |
| 1389 |  Efforce WOZX | US$0,006754 | -4,27% | 0,74% | US$3.560.151 | US$22.219,88 | 527.135.519 WOZX |
| 1390 |  BOLT BOLT | US$0,003682 | 0,90% | 13,84% | US$3.525.687 | US$352.537 | 957.427.533 BOLT |
| 1391 |  Polkacity POLC | US$0,01858 | -2,12% | 17,64% | US$3.531.183 | US$1.807.899 | 190.025.935 POLC |
| 1392 |  Epic Cash EPIC | US$0,2063 | 1,71% | 8,15% | US$3.565.277 | US$1.098,23 | 17.279.628 EPIC |
| 1393 |  Calamari Network KMA | US$0,001219 | 2,37% | 11,70% | US$3.480.361 | US$229.589 | 2.855.618.728 KMA |
| 1394 |  EGO EGO | US$0,06158 | 0,31% | 1,16% | US$3.485.888 | US$4.288.398 | 56.608.820 EGO |
| 1395 |  Cleo Tech CLEO | US$0,02998 | -0,61% | -1,67% | US$3.410.871 | US$877.539 | 113.774.330 CLEO |
| 1396 |  DSLA Protocol DSLA | US$0,0006312 | -2,71% | -6,51% | US$3.466.228 | US$70.648,73 | 5.491.802.966 DSLA |
| 1397 |  Walken WLKN | US$0,005219 | -3,57% | 0,90% | US$3.475.633 | US$1.989.802 | 665.918.114 WLKN |
| 1398 |  Unix Gaming UNIX | US$0,009029 | 0,62% | -11,01% | US$3.473.832 | US$2.350,11 | 384.723.122 UNIX |
| 1399 |  Vertcoin VTC | US$0,04990 | -0,95% | 12,65% | US$3.453.907 | US$13.441,87 | 69.217.197 VTC |
| 1400 |  JetTon Game JETTON | US$2,36 | -3,93% | -9,37% | US$3.481.266 | US$1.758.533 | 1.474.194 JETTON |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.