Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cashaa CAS | US$0,003458 | -0,74% | -9,94% | US$3.457.732 | US$116.378 | 1.000.000.000 CAS |
| 1402 |  TriumphX TRIX | US$0,0006683 | 2,89% | 5,37% | US$3.423.184 | - | 5.122.191.387 TRIX |
| 1403 |  MAGA VP MVP | US$0,08186 | 26,78% | 53,73% | US$3.398.718 | US$2.092.563 | 41.520.023 MVP |
| 1404 |  Mysterium MYST | US$0,1692 | -14,28% | -3,26% | US$3.389.942 | US$157.470 | 20.033.628 MYST |
| 1405 |  Rainicorn RAINI | US$0,006795 | 3,31% | 7,63% | US$3.397.401 | US$731,10 | 500.000.000 RAINI |
| 1406 |  DAFI Protocol DAFI | US$0,003446 | 5,80% | -0,14% | US$3.318.782 | US$409.848 | 963.022.298 DAFI |
| 1407 |  BaaSid BAAS | US$0,0005263 | -3,12% | -5,66% | US$3.368.105 | US$6.906,07 | 6.400.000.000 BAAS |
| 1408 |  OpenDAO SOS | US$0,00000003351 | 3,52% | 19,46% | US$3.350.688 | US$514.251 | 100.000.000.000.000 SOS |
| 1409 |  Biometric Financial BIOFI | US$0,001705 | 14,07% | 40,50% | US$3.326.640 | US$59.088,80 | 1.950.863.998 BIOFI |
| 1410 |  Samsunspor Fan Token SAM | US$1,29 | 2,16% | 7,94% | US$3.312.489 | US$639,08 | 2.574.777 SAM |
| 1411 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6039 | -0,27% | 6,22% | US$3.306.644 | US$162.319 | 5.475.575 SAUBER |
| 1412 |  ADAMANT Messenger ADM | US$0,02988 | 0,76% | -0,08% | US$3.297.434 | US$621.453 | 110.370.831 ADM |
| 1413 |  ASTA ASTA | US$0,001571 | 0,00% | 0,02% | US$3.298.257 | US$9,43 | 2.099.999.990 ASTA |
| 1414 |  KINE KINE | US$0,1630 | 0,94% | 3,34% | US$3.295.130 | US$125.553 | 20.211.925 KINE |
| 1415 |  Kylin KYL | US$0,01195 | 1,06% | 1,99% | US$3.230.891 | - | 270.259.840 KYL |
| 1416 |  XRP Healthcare XRPH | US$0,05754 | -2,04% | -1,11% | US$3.230.283 | US$266.022 | 56.142.504 XRPH |
| 1417 |  LUCA LUCA | US$0,8927 | -0,85% | -2,47% | US$3.224.018 | US$1.539.781 | 3.611.715 LUCA |
| 1418 |  Lattice Token LTX | US$0,1124 | -12,31% | -11,68% | US$3.220.911 | US$7.174,12 | 28.653.896 LTX |
| 1419 |  PRIZM PZM | US$0,0008417 | -1,45% | 14,38% | US$3.212.669 | US$1.838,54 | 3.816.957.361 PZM |
| 1420 |  Djed DJED | US$0,9822 | -0,08% | -2,10% | US$3.234.841 | US$162.570 | 3.293.404 DJED |
| 1421 |  BTSE Token BTSE | US$0,7351 | 0,38% | 13,77% | US$3.201.161 | US$949,56 | 4.354.711 BTSE |
| 1422 |  DxChain Token DX | US$0,00006380 | -1,17% | 0,94% | US$3.190.037 | US$19.388,63 | 50.000.000.000 DX |
| 1423 |  BendDAO BEND | US$0,001767 | 0,76% | -6,90% | US$3.192.398 | US$321.594 | 1.806.750.336 BEND |
| 1424 |  CropBytes CBX | US$0,01699 | -3,83% | 4,95% | US$3.165.840 | US$3.778,71 | 186.294.140 CBX |
| 1425 |  Experimental Finance EXFI | US$0,06543 | -0,46% | 2,96% | US$3.168.883 | US$31.170,83 | 48.431.572 EXFI |
| 1426 |  Meta Apes PEEL | US$0,02036 | -0,94% | -9,11% | US$3.123.064 | US$2.215,65 | 153.410.748 PEEL |
| 1427 |  yAxis YAXIS | US$3,32 | 1,69% | 3,19% | US$3.091.181 | - | 931.896 YAXIS |
| 1428 |  Revomon REVO | US$0,09379 | 3,74% | 1,74% | US$3.090.502 | US$44.353,32 | 32.951.612 REVO |
| 1429 |  saffron.finance SFI | US$33,62 | -3,41% | 9,82% | US$3.073.964 | US$28.006,74 | 91.423 SFI |
| 1430 |  Seascape Crowns CWS | US$0,6295 | 23,10% | 50,18% | US$3.054.463 | US$691.898 | 4.852.052 CWS |
| 1431 |  v.systems VSYS | US$0,0009773 | 3,21% | 4,71% | US$3.034.069 | US$731.649 | 3.104.683.063 VSYS |
| 1432 |  Castle of Blackwater COBE | US$0,4053 | -1,34% | 14,66% | US$3.029.609 | US$58.155,25 | 7.475.175 COBE |
| 1433 |  Spain National Fan Token SNFT | US$0,1306 | -3,39% | 10,37% | US$2.992.199 | US$70.201,57 | 22.903.472 SNFT |
| 1434 |  PornRocket PORNROCKET | US$0,000000007830 | 5,22% | 8,81% | US$3.005.119 | US$92,18 | 383.775.736.631.605 PORNROCKET |
| 1435 |  Polkamarkets POLK | US$0,03126 | 2,26% | 4,06% | US$2.948.426 | US$97.415,16 | 94.309.451 POLK |
| 1436 |  Footballcoin (XFC) XFC | US$0,007911 | -0,10% | 1,27% | US$2.964.019 | US$55.890,09 | 374.660.526 XFC |
| 1437 |  Green Ben EBEN | US$0,1064 | 1,08% | -1,41% | US$2.968.209 | - | 27.907.433 EBEN |
| 1438 |  Renewable Energy RET | US$0,000000000147 | 2,23% | 2,48% | US$2.955.470 | US$437.908 | 20.117.705.009.195.100 RET |
| 1439 |  MainnetZ NetZ | US$0,02077 | -5,09% | -6,96% | US$2.977.109 | US$525.692 | 143.357.718 NetZ |
| 1440 |  Wecan Group WECAN | US$0,003568 | 0,99% | -1,35% | US$2.952.121 | US$8.110,03 | 827.372.816 WECAN |
| 1441 |  YUSRA YUSRA | US$0,07384 | 9,98% | 39,27% | US$2.953.406 | US$142.763 | 40.000.000 YUSRA |
| 1442 |  VIMworld VEED | US$0,0005264 | -0,77% | -12,82% | US$2.929.966 | US$0,2300 | 5.566.374.466 VEED |
| 1443 |  Standard STND | US$0,03415 | -2,09% | 1,73% | US$2.922.150 | US$335.869 | 85.574.950 STND |
| 1444 |  BOZO BOZO | US$0,00000003986 | 4,42% | 26,52% | US$2.902.752 | US$810.012 | 72.824.910.656.960 BOZO |
| 1445 |  Green Satoshi Token (BSC) GST | US$0,01600 | 6,16% | 5,68% | US$2.928.107 | US$2.004,05 | 183.017.529 GST |
| 1446 |  SHILL Token SHILL | US$0,008119 | 1,49% | 6,68% | US$2.898.918 | US$559.817 | 357.073.944 SHILL |
| 1447 |  FREEdom Coin FREE | US$0,0000002907 | 24,71% | 41,25% | US$2.889.076 | US$947.016 | 9.938.989.997.635 FREE |
| 1448 |  myDID SYL | US$0,0003674 | 1,75% | 0,98% | US$2.889.613 | US$235.397 | 7.865.442.007 SYL |
| 1449 |  Juggernaut JGN | US$0,02862 | 0,42% | -3,54% | US$2.868.217 | US$219.326 | 100.210.416 JGN |
| 1450 |  Venus Reward Token VRT | US$0,0001310 | -10,57% | 3,73% | US$2.881.792 | US$16.179,75 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.