Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  REV3AL REV3L | US$0,01728 | -1,90% | -4,42% | US$6.322.033 | US$117.092 | 365.950.750 REV3L |
| 1252 |  Algebra ALGB | US$0,01775 | 5,85% | -4,21% | US$6.303.272 | US$36.031,60 | 355.037.472 ALGB |
| 1253 |  Etherisc DIP Token DIP | US$0,02616 | 6,55% | 14,63% | US$6.271.851 | US$28.212,18 | 239.742.108 DIP |
| 1254 |  LitLab Games LITT | US$0,02149 | -2,51% | 6,19% | US$6.271.458 | US$78.827,96 | 291.825.068 LITT |
| 1255 |  Sinverse SIN | US$0,009761 | 37,30% | 33,63% | US$6.246.799 | US$1.249.506 | 639.944.169 SIN |
| 1256 |  STAT STAT | US$0,1519 | 7,00% | 14,53% | US$6.215.901 | US$426.514 | 40.918.328 STAT |
| 1257 |  PolkaBridge PBR | US$0,08167 | -22,82% | -40,92% | US$6.130.943 | US$5.717.208 | 75.071.983 PBR |
| 1258 |  Dust Protocol DUST | US$0,3182 | 22,84% | 44,47% | US$6.092.011 | US$200.064 | 19.143.962 DUST |
| 1259 |  Gracy GRACY | US$0,05748 | 5,02% | 3,12% | US$6.083.237 | US$114.906 | 105.833.360 GRACY |
| 1260 |  Captain Tsubasa TSUGT | US$0,03401 | -0,06% | -0,69% | US$6.084.092 | US$97.844,06 | 178.880.147 TSUGT |
| 1261 |  ROCO FINANCE ROCO | US$0,3521 | 10,28% | 14,89% | US$6.091.756 | US$184.296 | 17.298.805 ROCO |
| 1262 |  Cryowar CWAR | US$0,02335 | 5,51% | 22,54% | US$6.069.808 | US$218.413 | 260.000.000 CWAR |
| 1263 |  DAD DAD | US$0,009077 | 0,71% | -9,23% | US$6.058.683 | US$149.880 | 667.499.912 DAD |
| 1264 |  Nash NEX | US$0,1426 | -2,26% | -0,01% | US$6.025.840 | US$342,82 | 42.267.980 NEX |
| 1265 |  GoChain GO | US$0,004987 | -4,01% | 0,58% | US$6.293.981 | US$64.420,83 | 1.262.198.160 GO |
| 1266 |  Dotmoovs MOOV | US$0,008074 | 51,94% | 47,31% | US$5.903.900 | US$1.754.765 | 731.180.094 MOOV |
| 1267 |  UNKJD MBS | US$0,01955 | 0,22% | 13,41% | US$5.941.446 | US$102.773 | 303.966.298 MBS |
| 1268 |  DogeBonk DOBO | US$0,00000001020 | 4,59% | 7,44% | US$5.945.917 | US$830,53 | 582.959.739.166.037 DOBO |
| 1269 |  BOSagora BOA | US$0,01911 | 2,03% | 12,04% | US$5.945.773 | US$132.221 | 311.113.394 BOA |
| 1270 |  RFOX RFOX | US$0,004450 | 1,56% | 2,51% | US$5.837.791 | US$163.729 | 1.312.000.760 RFOX |
| 1271 |  Windoge98 EXE | US$0,6743 | 9,96% | 51,79% | US$5.863.196 | US$8.003,88 | 8.695.649 EXE |
| 1272 |  Perion PERC | US$0,4374 | 2,14% | 21,74% | US$5.850.146 | US$177.850 | 13.375.394 PERC |
| 1273 |  Govi GOVI | US$0,2147 | 2,56% | 4,15% | US$5.836.492 | US$1.908,44 | 27.183.479 GOVI |
| 1274 |  Bytecoin BCN | US$0,00003177 | -9,22% | 0,93% | US$5.848.648 | US$24.243,78 | 184.066.828.814 BCN |
| 1275 |  Polkadex PDEX | US$0,6974 | 4,54% | 3,13% | US$5.830.556 | US$188.621 | 8.360.000 PDEX |
| 1276 |  Grove Coin GRV | US$0,06127 | 3,44% | 3,78% | US$5.825.689 | US$1.388.530 | 95.083.335 GRV |
| 1277 |  DEFIT DEFIT | US$0,2064 | 6,95% | 6,48% | US$5.826.826 | US$13.893,35 | 28.225.908 DEFIT |
| 1278 |  ClinTex CTi CTI | US$0,04650 | -3,64% | 9,70% | US$5.787.111 | US$251.510 | 124.445.175 CTI |
| 1279 |  Wicrypt WNT | US$0,2207 | -2,59% | 0,33% | US$5.767.019 | US$184.691 | 26.124.772 WNT |
| 1280 |  Thena THE | US$0,3762 | 0,37% | -5,74% | US$5.751.944 | US$138.494 | 15.291.550 THE |
| 1281 |  Sylo SYLO | US$0,002334 | 1,60% | 0,50% | US$5.676.151 | US$1.440.414 | 2.431.617.492 SYLO |
| 1282 |  NewYork Exchange NYE | US$0,7959 | 1,59% | 9,06% | US$5.643.042 | US$100,14 | 7.090.060 NYE |
| 1283 |  UnityMeta UMT | US$239,40 | 0,70% | 4,66% | US$5.639.126 | US$45.843,89 | 23.555 UMT |
| 1284 |  Cipher CPR | US$0,0008683 | 3,94% | 2,77% | US$5.615.954 | US$97.403,88 | 6.467.585.726 CPR |
| 1285 |  SENSO SENSO | US$0,07970 | 7,28% | 11,93% | US$5.600.750 | US$263.594 | 70.269.127 SENSO |
| 1286 |  X World Games XWG | US$0,001633 | 5,34% | 0,44% | US$5.580.975 | US$302.285 | 3.418.397.436 XWG |
| 1287 |  TomTomCoin TOMS | US$0,002005 | -1,24% | -7,83% | US$5.515.643 | US$660.007 | 2.751.000.000 TOMS |
| 1288 |  Pikaboss PIKA | US$0,00000001299 | -0,64% | -9,00% | US$5.462.679 | US$94.034,79 | 420.690.000.000.000 PIKA |
| 1289 |  Blocto Token BLT | US$0,02312 | -6,09% | -6,95% | US$5.439.062 | US$45.240,09 | 235.280.094 BLT |
| 1290 |  Coconut Chicken CCC | US$0,0005680 | 29,30% | 69,48% | US$5.304.820 | US$272.059 | 9.339.544.772 CCC |
| 1291 |  WOM Protocol WOM | US$0,02855 | 2,81% | 7,33% | US$5.366.801 | US$209.672 | 188.000.000 WOM |
| 1292 |  Wownero WOW | US$0,08091 | 1,03% | -6,48% | US$5.351.362 | US$5.821,30 | 66.139.439 WOW |
| 1293 |  Rubic RBC | US$0,03243 | -2,18% | 6,95% | US$5.359.605 | US$176.230 | 165.283.584 RBC |
| 1294 |  DOSE DOSE | US$0,006346 | 5,04% | 3,43% | US$5.417.828 | US$4.656.899 | 853.702.151 DOSE |
| 1295 |  Morpheus Labs MITX | US$0,01018 | 11,57% | 23,49% | US$5.342.867 | US$190,73 | 524.718.775 MITX |
| 1296 |  ParagonsDAO PDT | US$0,03347 | -44,42% | -87,24% | US$5.335.689 | US$8.032,79 | 159.425.995 PDT |
| 1297 |  BabySwap BABY | US$0,008574 | 4,18% | 0,79% | US$5.285.563 | US$282.518 | 616.436.560 BABY |
| 1298 |  Gamestarter GAME | US$0,1750 | 1,35% | 2,01% | US$5.322.882 | US$94.432,28 | 30.420.970 GAME |
| 1299 |  IMPT IMPT | US$0,004030 | 0,42% | 6,30% | US$5.318.277 | US$102.668 | 1.319.553.268 IMPT |
| 1300 |  MultiVAC MTV | US$0,001482 | 15,64% | 18,91% | US$5.314.843 | US$223.850 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.