Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LABS Group LABS | US$0,0007354 | -1,56% | 7,47% | US$1.630.280 | US$159.809 | 2.216.879.594 LABS |
| 1602 |  Monavale MONA | US$156,44 | 3,36% | 13,38% | US$1.631.400 | US$952,79 | 10.428 MONA |
| 1603 |  Laqira Protocol LQR | US$0,01991 | 2,20% | -9,39% | US$1.625.473 | US$53.037,43 | 81.623.663 LQR |
| 1604 |  Oddz ODDZ | US$0,01636 | -0,72% | 9,31% | US$1.619.521 | US$138.246 | 98.999.988 ODDZ |
| 1605 |  Fenerbahçe Token FB | US$0,7482 | -3,84% | -5,24% | US$1.631.097 | US$3.647.866 | 2.180.000 FB |
| 1606 |  Eldarune ELDA | US$0,01466 | -6,92% | 8,30% | US$1.610.410 | US$752.298 | 109.840.284 ELDA |
| 1607 |  Crust Shadow CSM | US$0,01598 | 0,73% | 16,36% | US$1.598.364 | US$12.847,03 | 100.000.000 CSM |
| 1608 |  ThreeFold TFT | US$0,01971 | -28,12% | -30,60% | US$1.600.219 | US$165.612 | 81.181.457 TFT |
| 1609 |  InsurAce INSUR | US$0,03537 | 0,06% | -7,21% | US$1.588.005 | US$127.002 | 44.891.926 INSUR |
| 1610 |  Dingocoin DINGO | US$0,00001448 | 5,41% | -2,43% | US$1.562.575 | US$181.388 | 107.879.638.750 DINGO |
| 1611 |  Pussy Financial PUSSY | US$0,000009526 | 1,38% | 4,84% | US$1.569.557 | US$428,57 | 164.756.994.741 PUSSY |
| 1612 |  Attila ATT | US$0,003478 | 0,01% | -14,58% | US$1.566.446 | US$8,12 | 450.382.736 ATT |
| 1613 |  suterusu SUTER | US$0,0004050 | -1,76% | -3,66% | US$1.561.406 | US$18.943,44 | 3.855.040.000 SUTER |
| 1614 |  Drawshop Kingdom Reverse JOY | US$0,006898 | 1,57% | 1,09% | US$1.560.557 | US$125.691 | 226.233.223 JOY |
| 1615 |  Nordek NRK | US$0,002454 | -4,15% | -6,80% | US$1.562.749 | US$365.532 | 636.762.888 NRK |
| 1616 |  UBIX.Network UBX | US$0,00003384 | 41,61% | 70,98% | US$1.541.572 | US$338.825 | 45.558.153.243 UBX |
| 1617 |  Damex Token DAMEX | US$0,02788 | -15,01% | -22,41% | US$1.479.747 | US$181.413 | 53.076.277 DAMEX |
| 1618 |  Play Token PLAY | US$0,001363 | -4,98% | -2,45% | US$1.532.204 | US$338.292 | 1.123.789.493 PLAY |
| 1619 |  Alvara Protocol ALVA | US$0,5620 | 3,55% | -4,97% | US$1.565.264 | US$386.580 | 2.784.979 ALVA |
| 1620 |  DexToro DTORO | US$0,4838 | 5,34% | 4,82% | US$1.531.818 | US$211.348 | 3.166.108 DTORO |
| 1621 |  Pleasure Coin NSFW | US$0,00006238 | 0,30% | -13,55% | US$1.528.395 | US$1.200,83 | 24.499.828.829 NSFW |
| 1622 |  Monsterra (MSTR) MSTR | US$0,1180 | 0,12% | -3,17% | US$1.527.900 | US$212.847 | 12.949.722 MSTR |
| 1623 |  TOP TOP | US$0,0002742 | 16,63% | 1,13% | US$1.511.269 | US$1.050.996 | 5.512.414.943 TOP |
| 1624 |  VelasPad VLXPAD | US$0,006519 | 2,64% | 0,84% | US$1.519.137 | US$18.401,58 | 233.018.292 VLXPAD |
| 1625 |  DerivaDAO DDX | US$0,05815 | 3,48% | -13,37% | US$1.517.379 | - | 26.094.664 DDX |
| 1626 |  ZeroSwap ZEE | US$0,02381 | 0,66% | -2,44% | US$1.510.349 | US$831.700 | 63.429.102 ZEE |
| 1627 |  OneRare ORARE | US$0,02982 | -0,42% | 4,39% | US$1.507.685 | US$139.490 | 50.553.711 ORARE |
| 1628 |  Convergence CONV | US$0,0009033 | 1,82% | 10,91% | US$1.503.038 | US$338.028 | 1.663.854.925 CONV |
| 1629 |  Blockchain Monster Hunt BCMC | US$0,006327 | 2,51% | 3,57% | US$1.503.143 | US$15.739,36 | 237.574.369 BCMC |
| 1630 |  Modefi MOD | US$0,09308 | -3,54% | 2,50% | US$1.496.446 | US$945,99 | 16.076.764 MOD |
| 1631 |  Polychain Monsters PMON | US$0,4351 | 3,03% | -6,34% | US$1.483.603 | US$7.640,84 | 3.410.185 PMON |
| 1632 |  NFT Art Finance NFTART | US$0,000000000059 | 2,69% | 9,58% | US$1.490.911 | US$918,74 | 25.282.174.668.987.600 NFTART |
| 1633 |  ELMOERC ELMO | US$0,005407 | 4,39% | -1,21% | US$1.469.503 | US$3.805,39 | 271.754.735 ELMO |
| 1634 |  Auto AUTO | US$19,12 | 2,12% | 3,56% | US$1.465.929 | US$56.853,03 | 76.651 AUTO |
| 1635 |  BHO Network BHO | US$0,0002711 | 7,97% | 20,45% | US$1.467.079 | US$545.126 | 5.411.959.956 BHO |
| 1636 |  TRAVA.FINANCE TRAVA | US$0,0005567 | 1,05% | 7,20% | US$1.465.010 | US$1.085.419 | 2.631.829.353 TRAVA |
| 1637 |  pNetwork PNT | US$0,01665 | -4,97% | 33,40% | US$1.454.730 | US$103.531 | 87.372.959 PNT |
| 1638 |  Nemesis Downfall ND | US$0,0002083 | 18,88% | 23,71% | US$1.452.115 | US$52.593,23 | 6.972.194.283 ND |
| 1639 |  Thorstarter XRUNE | US$0,01805 | 1,51% | 7,50% | US$1.456.404 | US$25.554,80 | 80.689.454 XRUNE |
| 1640 |  Throne THN | US$0,003726 | 9,29% | 43,30% | US$1.455.940 | US$445.239 | 390.752.313 THN |
| 1641 |  ElvishMagic EMAGIC | US$0,002219 | 5,37% | 11,47% | US$1.446.951 | US$289.459 | 652.191.768 EMAGIC |
| 1642 |  Portuma POR | US$0,0007194 | -0,80% | -26,06% | US$1.440.072 | US$250.564 | 2.001.819.052 POR |
| 1643 |  Bistroo BIST | US$0,02500 | 3,83% | 2,84% | US$1.435.164 | US$58.752,34 | 57.402.226 BIST |
| 1644 |  OneLedger OLT | US$0,002829 | -0,43% | -1,22% | US$1.434.315 | US$283.507 | 506.936.797 OLT |
| 1645 |  Humaniq HMQ | US$0,006901 | 2,19% | 4,03% | US$1.429.479 | - | 207.143.695 HMQ |
| 1646 |  YAM V3 YAM | US$0,09644 | 0,88% | -10,67% | US$1.422.285 | US$590,61 | 14.747.261 YAM |
| 1647 |  Hakka.Finance HAKKA | US$0,002852 | 0,15% | 1,99% | US$1.412.763 | US$5,15 | 495.395.813 HAKKA |
| 1648 |  BLOX BLOX | US$0,01892 | 9,82% | -1,26% | US$1.409.183 | US$4.762,41 | 74.489.420 BLOX |
| 1649 |  STAKE STAKE | US$0,1659 | 1,41% | 2,58% | US$1.403.396 | US$10,07 | 8.460.044 STAKE |
| 1650 |  Catman CATMAN | US$0,001639 | 42,02% | 127,95% | US$1.557.292 | US$998.824 | 950.392.964 CATMAN |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.