Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mithril MITH | US$0,0007653 | 0,53% | 24,18% | US$765.316 | US$57.317,26 | 1.000.000.000 MITH |
| 1802 |  Cat Token CAT | US$0,1165 | 3,32% | 1,04% | US$760.589 | US$13.860,89 | 6.527.607 CAT |
| 1803 |  Tulip Protocol TULIP | US$0,9280 | -0,29% | -5,50% | US$756.524 | US$18.289,69 | 815.206 TULIP |
| 1804 |  VNX Gold VNXAU | US$74,06 | -3,45% | -4,14% | US$747.997 | US$102.586 | 10.100 VNXAU |
| 1805 |  CryptoZoon ZOON | US$0,001057 | 3,85% | 5,63% | US$753.040 | US$56.900,72 | 712.267.195 ZOON |
| 1806 |  Qrkita Token QRT | US$0,000007525 | 37,30% | -14,05% | US$752.286 | US$536,27 | 99.966.493.120 QRT |
| 1807 |  Plant Vs Undead PVU | US$0,002692 | -0,11% | 2,38% | US$751.965 | US$31.295,31 | 279.377.699 PVU |
| 1808 |  Callisto Network CLO | US$0,0002397 | 19,29% | 39,35% | US$744.106 | US$11.123,30 | 3.104.773.221 CLO |
| 1809 |  MintMe.com Coin MINTME | US$0,003963 | 5,68% | 1,74% | US$735.473 | US$50.648,84 | 185.590.144 MINTME |
| 1810 |  Sperax USD USDs | US$1,00 | 0,18% | 0,50% | US$730.263 | US$41.099,84 | 729.525 USDs |
| 1811 |  Moneytoken IMT | US$0,00006405 | 103,49% | -83,11% | US$728.167 | US$10.979,13 | 11.369.423.186 IMT |
| 1812 |  Phoenixcoin PXC | US$0,008020 | 2,90% | 14,96% | US$726.389 | - | 90.577.106 PXC |
| 1813 |  ISLAMICOIN ISLAMI | US$0,0002511 | -0,02% | 30,91% | US$724.423 | US$1.016,06 | 2.885.348.769 ISLAMI |
| 1814 |  AiMalls AIT | US$3,58 | -2,20% | -3,40% | US$722.440 | US$248.838 | 201.885 AIT |
| 1815 |  Bitcoin Plus XBC | US$3,14 | 17,13% | 27,39% | US$722.641 | US$1.272,93 | 230.307 XBC |
| 1816 |  CRYPTO20 C20 | US$0,01773 | 3,48% | 1,86% | US$716.201 | - | 40.384.533 C20 |
| 1817 |  Wizardia WZRD | US$0,005607 | 16,19% | 25,29% | US$711.527 | US$68.108,87 | 126.906.692 WZRD |
| 1818 |  BonusCloud BXC | US$0,0002105 | -4,55% | 12,64% | US$705.535 | US$35.651,29 | 3.352.137.888 BXC |
| 1819 |  Kalao KLO | US$0,003726 | 1,91% | 7,21% | US$707.878 | US$106.691 | 189.969.797 KLO |
| 1820 |  Avatly (New) AVATLY | US$0,01179 | 0,00% | -3,12% | US$706.537 | - | 59.934.771 AVATLY |
| 1821 |  Mars Token MRST | US$0,001963 | 1,18% | -28,53% | US$701.164 | US$16.160,05 | 357.176.725 MRST |
| 1822 |  DEXGame DXGM | US$0,001083 | -1,49% | -1,73% | US$685.296 | US$16.791,92 | 632.959.612 DXGM |
| 1823 |  Strong STRONG | US$4,95 | -0,25% | 3,30% | US$683.741 | US$52.491,96 | 138.269 STRONG |
| 1824 |  REGENT COIN REGENT | US$0,4949 | 6,06% | 18,73% | US$682.559 | US$186.802 | 1.379.318 REGENT |
| 1825 |  Oggy Inu (ETH) OGGY | US$0,000003355 | -2,01% | 5,44% | US$675.238 | US$31.449,85 | 201.272.222.574 OGGY |
| 1826 |  BeamSwap GLINT | US$0,0007354 | -1,49% | 13,05% | US$675.100 | US$78.638,14 | 917.949.791 GLINT |
| 1827 |  RIZON ATOLO | US$0,0002920 | 0,62% | 11,64% | US$672.069 | US$11.983,15 | 2.301.377.178 ATOLO |
| 1828 |  Meme Alliance MMA | US$0,01183 | -7,63% | -16,98% | US$671.507 | US$60.829,17 | 56.750.614 MMA |
| 1829 |  OceanEx Token OCE | US$0,0003728 | 5,22% | 2,96% | US$666.503 | US$72,21 | 1.788.038.022 OCE |
| 1830 |  TE-FOOD TONE | US$0,001093 | 2,33% | -9,09% | US$663.508 | US$5.375,56 | 606.833.706 TONE |
| 1831 |  Furucombo COMBO | US$0,01620 | -1,75% | 12,28% | US$657.288 | US$3.788,06 | 40.569.925 COMBO |
| 1832 |  Ojamu OJA | US$0,006552 | -4,39% | 9,53% | US$655.146 | US$1.927,56 | 99.996.080 OJA |
| 1833 |  POLKER PKR | US$0,003463 | 13,20% | 21,20% | US$670.642 | US$4.729,11 | 193.639.424 PKR |
| 1834 |  Olyverse OLY | US$0,0004796 | 4,17% | 23,23% | US$646.009 | US$14.048,11 | 1.347.029.039 OLY |
| 1835 |  hiMFERS HIMFERS | US$0,002728 | -2,88% | 1,36% | US$587.810 | US$148.692 | 215.510.000 HIMFERS |
| 1836 |  KlubCoin KLUB | US$0,003732 | -1,83% | 0,46% | US$642.297 | US$46.872,49 | 172.101.195 KLUB |
| 1837 |  S4FE S4F | US$0,0007153 | 7,12% | 10,10% | US$640.418 | - | 895.310.762 S4F |
| 1838 |  Token IN TIN | US$0,07334 | 2,28% | -6,69% | US$654.516 | US$586.766 | 8.923.801 TIN |
| 1839 |  Tethereum T99 | US$0,0001642 | 0,03% | 10,02% | US$636.719 | US$160.075 | 3.878.729.996 T99 |
| 1840 |  CryptoBlades SKILL | US$0,6832 | 5,15% | 16,62% | US$632.611 | US$358.880 | 925.951 SKILL |
| 1841 |  AGA Token AGA | US$0,05827 | 2,10% | 8,28% | US$631.784 | US$10,99 | 10.842.984 AGA |
| 1842 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -3,32% | -16,97% | US$630.626 | US$1.044,36 | 108.125.205.623.924.992 OGGY |
| 1843 |  Aurora AOA | US$0,00006187 | 0,00% | -66,84% | US$617.108 | - | 9.975.060.788 AOA |
| 1844 |  STARSHIP STARSHIP | US$0,03261 | 2,85% | 3,99% | US$616.624 | US$2.113,31 | 18.908.258 STARSHIP |
| 1845 |  Don-key DON | US$0,006420 | 4,20% | 2,12% | US$613.431 | US$4,98 | 95.549.868 DON |
| 1846 |  MetamonkeyAi MMAI | US$0,0001002 | 3,64% | 9,93% | US$611.200 | US$49.524,75 | 6.099.376.989 MMAI |
| 1847 |  FrontFanz FANX | US$0,006242 | 3,72% | 0,61% | US$609.870 | US$11.953,15 | 97.696.581 FANX |
| 1848 |  SONM (BEP-20) SNM | US$0,002735 | -0,24% | 35,59% | US$607.921 | US$16.663,23 | 222.312.236 SNM |
| 1849 |  Professional Fighters League Fan Token PFL | US$0,3734 | -1,85% | -10,91% | US$590.336 | US$14.832,89 | 1.581.150 PFL |
| 1850 |  GameCredits GAME | US$0,003137 | -1,87% | -42,97% | US$608.052 | US$51.207,66 | 193.823.106 GAME |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.