Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sumokoin SUMO | US$0,008129 | 1,45% | -1,71% | US$486.295 | - | 59.822.224 SUMO |
| 1902 |  Unido EP UDO | US$0,004970 | 0,93% | -5,78% | US$488.678 | US$34.712,38 | 98.325.265 UDO |
| 1903 |  AcknoLedger ACK | US$0,004611 | 5,14% | -7,82% | US$485.521 | US$160,18 | 105.296.746 ACK |
| 1904 |  Mist MIST | US$0,008615 | 14,09% | 15,70% | US$485.535 | US$74.300,49 | 56.357.088 MIST |
| 1905 |  Kripto koin KRIPTO | US$0,00008917 | -4,47% | -1,95% | US$483.282 | US$57.788,66 | 5.419.500.000 KRIPTO |
| 1906 |  SORA XOR | US$0,00006370 | 0,56% | -15,43% | US$481.966 | US$172.841 | 7.566.238.697 XOR |
| 1907 |  Ormeus Ecosystem ECO | US$0,0002139 | 326,24% | 61,55% | US$477.034 | US$20.096,10 | 2.230.453.136 ECO |
| 1908 |  DDKoin DDK | US$0,2794 | 0,46% | 6,24% | US$477.797 | - | 1.710.000 DDK |
| 1909 |  HTMLCOIN HTML | US$0,000008980 | 20,26% | 24,61% | US$476.565 | US$0,04000 | 53.067.332.240 HTML |
| 1910 |  MetaQ METAQ | US$0,1833 | -0,26% | 4,15% | US$472.617 | US$63.877,50 | 2.577.783 METAQ |
| 1911 |  PlanetWatch PLANETS | US$0,001479 | 2,02% | 11,93% | US$472.038 | US$53.132,25 | 319.244.116 PLANETS |
| 1912 |  hiENS3 HIENS3 | US$0,01266 | -3,06% | 3,80% | US$455.541 | US$147.990 | 35.991.000 HIENS3 |
| 1913 |  Linked Finance World LFW | US$0,01431 | 23,88% | 54,46% | US$457.993 | US$248.252 | 32.013.208 LFW |
| 1914 |  Public Mint MINT | US$0,004312 | 1,82% | 13,05% | US$455.730 | US$99,74 | 105.677.528 MINT |
| 1915 |  IOI Token IOI | US$0,03979 | 6,17% | 15,19% | US$452.121 | US$49.317,19 | 11.363.595 IOI |
| 1916 |  Massnet MASS | US$0,004622 | -3,39% | -0,24% | US$453.056 | US$47.815,85 | 98.026.147 MASS |
| 1917 |  Wonderman Nation WNDR | US$0,03166 | 4,05% | 5,64% | US$450.085 | US$10.893,89 | 14.215.495 WNDR |
| 1918 |  Voxel X Network VXL | US$0,002042 | -1,97% | 2,42% | US$450.046 | US$1.011,77 | 220.380.548 VXL |
| 1919 |  DIGG DIGG | US$779,76 | 3,36% | 6,08% | US$447.524 | US$3.099,91 | 574 DIGG |
| 1920 |  PlotX PLOT | US$0,006760 | 2,90% | -13,11% | US$448.341 | US$84.794,49 | 66.318.562 PLOT |
| 1921 |  Little Rabbit v2 LTRBT | US$0,000000001329 | 1,71% | 14,35% | US$444.162 | US$324,36 | 334.131.860.594.663 LTRBT |
| 1922 |  PUBLISH NEWS | US$0,0002171 | 20,56% | 32,34% | US$441.415 | US$70.510,57 | 2.033.332.889 NEWS |
| 1923 |  New BitShares NBS | US$0,0001689 | 0,73% | -1,77% | US$440.530 | US$46.073,65 | 2.607.670.560 NBS |
| 1924 |  Alpha Token A | US$0,01223 | 2,40% | 4,43% | US$436.679 | - | 35.715.442 A |
| 1925 |  WaifuAI WFAI | US$0,000000003876 | -0,72% | -1,07% | US$435.532 | US$10.295,25 | 112.375.887.121.422 WFAI |
| 1926 |  Parachute PAR | US$0,0004304 | 2,68% | 4,93% | US$430.233 | - | 999.628.334 PAR |
| 1927 |  KCCPAD KCCPAD | US$0,003152 | 0,00% | 5,03% | US$429.066 | - | 136.144.011 KCCPAD |
| 1928 |  X X | US$0,0000004565 | 6,21% | 9,39% | US$428.166 | US$7.110,29 | 937.865.891.691 X |
| 1929 |  Bridge Mutual BMI | US$0,006557 | 0,04% | -9,26% | US$424.188 | US$24.654,62 | 64.697.071 BMI |
| 1930 |  Metrix Coin MRX | US$0,00002535 | -7,89% | 0,48% | US$422.165 | US$461,88 | 16.655.772.098 MRX |
| 1931 |  Terran Coin TRR | US$0,01780 | 5,75% | 0,20% | US$421.093 | US$12.873,62 | 23.653.359 TRR |
| 1932 |  Papi PAPI | US$0,0000004505 | 18,74% | 19,17% | US$421.205 | US$316.506 | 935.000.001.014 PAPI |
| 1933 |  Signata SATA | US$0,005900 | 3,48% | 1,86% | US$420.437 | US$77,02 | 71.260.435 SATA |
| 1934 |  Gravity Finance GFI | US$0,001176 | -4,71% | -17,48% | US$414.428 | US$1.297,76 | 352.267.212 GFI |
| 1935 |  Shirtum SHI | US$0,002363 | 2,40% | 3,14% | US$410.826 | US$40.857,87 | 173.823.179 SHI |
| 1936 |  Goldcoin GLC | US$0,01017 | 8,97% | 9,09% | US$444.173 | US$5.561,57 | 43.681.422 GLC |
| 1937 |  BlackHat BLKC | US$0,03709 | 0,24% | -6,48% | US$402.450 | US$10.427,65 | 10.849.634 BLKC |
| 1938 |  StakeCubeCoin SCC | US$0,02833 | 2,02% | 6,44% | US$398.741 | US$1.020,61 | 14.076.495 SCC |
| 1939 |  Kaby Arena KABY | US$0,0004454 | 1,01% | -1,40% | US$395.242 | US$13.499,68 | 887.425.650 KABY |
| 1940 |  DomRaider DRT | US$0,0006683 | 2,90% | 5,38% | US$395.301 | - | 591.500.000 DRT |
| 1941 |  Bob's Repair BOB | US$0,002122 | 6,20% | -1,39% | US$389.756 | US$71,30 | 183.640.758 BOB |
| 1942 |  Quark QRK | US$0,001337 | 2,90% | 5,38% | US$388.504 | - | 290.667.510 QRK |
| 1943 |  OpenWorld OPEN | US$0,007475 | 8,46% | 17,47% | US$385.857 | US$817,00 | 51.617.956 OPEN |
| 1944 |  Kangal KANGAL | US$0,000003834 | -0,40% | 5,98% | US$383.350 | US$234,37 | 100.000.000.000 KANGAL |
| 1945 |  HarryPotterObamaPacMan8Inu XRP | US$0,004679 | -0,98% | 7,31% | US$381.793 | US$1.353,82 | 81.597.516 XRP |
| 1946 |  Oxygen OXY | US$0,009202 | -85,62% | -23,10% | US$374.405 | US$319.265 | 40.689.415 OXY |
| 1947 |  Alanyaspor Fan Token ALA | US$0,3799 | -3,61% | 1,73% | US$373.296 | US$14.002,48 | 982.717 ALA |
| 1948 |  XP NETWORK XPNET | US$0,002817 | 2,68% | -1,47% | US$371.509 | US$177.280 | 131.870.792 XPNET |
| 1949 |  Hush HUSH | US$0,03102 | 4,25% | 9,45% | US$371.939 | - | 11.991.948 HUSH |
| 1950 |  Rapidz RPZX | US$0,0002008 | 3,04% | 4,98% | US$370.964 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.