Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SakeToken SAKE | US$0,001805 | -1,29% | 2,37% | US$183.885 | US$47.319,13 | 101.862.352 SAKE |
| 2102 |  CryptoTanks TANK | US$0,003766 | -2,64% | -18,02% | US$183.089 | US$1.171,89 | 48.610.000 TANK |
| 2103 |  SnowSwap SNOW | US$0,3635 | 9,73% | 9,31% | US$180.165 | US$24.273,86 | 495.589 SNOW |
| 2104 |  EXGOLAND EXGO | US$0,03599 | 3,76% | 17,44% | US$179.959 | US$111.665 | 4.999.728 EXGO |
| 2105 |  Mytheria MYRA | US$0,009455 | 1,41% | 1,29% | US$178.691 | US$16.422,66 | 18.898.630 MYRA |
| 2106 |  GoWithMi GMAT | US$0,00006521 | 0,14% | -6,44% | US$177.609 | US$23.821,62 | 2.723.550.000 GMAT |
| 2107 |  Nerve Finance NRV | US$0,003819 | 0,45% | -0,77% | US$176.588 | US$24.518,44 | 46.237.771 NRV |
| 2108 |  Genesis Worlds GENESIS | US$0,001101 | 452,18% | 429,04% | US$175.834 | US$517,10 | 159.732.779 GENESIS |
| 2109 |  uPlexa UPX | US$0,00006684 | 2,91% | 5,38% | US$175.734 | - | 2.629.276.861 UPX |
| 2110 |  Axis DeFi AXIS | US$0,08353 | 0,05% | -8,32% | US$174.113 | US$24.019,38 | 2.084.401 AXIS |
| 2111 |  Hedget HGET | US$0,09875 | 0,37% | 9,99% | US$172.954 | US$154.260 | 1.751.448 HGET |
| 2112 |  MEME MINT MEMEMINT | US$0,0006449 | 0,53% | -13,44% | US$172.045 | US$83.627,22 | 266.778.914 MEMEMINT |
| 2113 |  DeHive DHV | US$0,04283 | 2,33% | 5,48% | US$172.146 | US$16.592,54 | 4.019.375 DHV |
| 2114 |  Galaxy Fight Club GCOIN | US$0,01190 | 2,63% | -2,76% | US$171.113 | US$11.117,51 | 14.384.463 GCOIN |
| 2115 |  Neblio NEBL | US$0,008139 | -7,38% | -18,52% | US$170.434 | US$37.585,74 | 20.939.384 NEBL |
| 2116 |  ChronoBase TIK | US$0,4257 | 0,71% | 1,32% | US$170.495 | - | 400.522 TIK |
| 2117 |  Sakura SKU | US$0,003208 | -1,56% | 18,46% | US$170.013 | US$13.713,03 | 53.000.000 SKU |
| 2118 |  Curate XCUR | US$0,02016 | 3,23% | 19,39% | US$169.904 | US$279.437 | 8.428.244 XCUR |
| 2119 |  Orion Money ORION | US$0,001774 | -2,38% | 5,16% | US$168.538 | US$14.045,68 | 95.000.673 ORION |
| 2120 |  IG Gold IGG | US$0,00001902 | -0,26% | -4,48% | US$168.451 | US$1,01 | 8.856.541.707 IGG |
| 2121 |  CryptoSoul SOUL | US$0,0005265 | 2,51% | -16,07% | US$168.431 | - | 319.927.334 SOUL |
| 2122 |  Decentrahub Coin DCNTR | US$0,09502 | 0,15% | -1,79% | US$168.280 | - | 1.771.062 DCNTR |
| 2123 |  Fractal ID FCL | US$0,01001 | -1,85% | -0,41% | US$166.103 | US$7.294,73 | 16.595.271 FCL |
| 2124 |  e-Money NGM | US$0,008387 | 1,89% | 7,74% | US$165.731 | US$33,94 | 19.760.286 NGM |
| 2125 |  TemDAO TEM | US$0,000006113 | 0,01% | 0,02% | US$165.706 | - | 27.105.282.561 TEM |
| 2126 |  RUSH COIN RUSH | US$0,0001042 | -18,60% | 2,06% | US$165.022 | US$78,74 | 1.584.249.827 RUSH |
| 2127 |  Aluna.Social ALN | US$0,004313 | 15,85% | 79,14% | US$162.687 | US$77.277,94 | 37.716.866 ALN |
| 2128 |  IDRX IDRX | US$0,00006104 | 0,02% | -0,10% | US$162.110 | US$17,03 | 2.655.610.939 IDRX |
| 2129 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007440 | 3,60% | -23,02% | US$161.804 | US$139.085 | 21.748.353 MUDOL2 |
| 2130 |  BeatzCoin BTZC | US$0,00006282 | 2,91% | 292,84% | US$161.351 | US$109,16 | 2.568.652.554 BTZC |
| 2131 |  Apron Network APN | US$0,001720 | 6,54% | -1,45% | US$160.855 | US$29.689,81 | 93.500.000 APN |
| 2132 |  Hunter Token / Digital Arms HNTR | US$0,001048 | -0,48% | -1,48% | US$160.091 | US$48.850,24 | 152.685.467 HNTR |
| 2133 |  Peruvian National Football Team Fan Token FPFT | US$0,007092 | -1,58% | -14,91% | US$160.849 | US$81.766,18 | 22.679.998 FPFT |
| 2134 |  DinoX DNXC | US$0,004696 | -3,38% | -15,92% | US$159.715 | US$137.786 | 34.011.080 DNXC |
| 2135 |  Metaverse VR v2 MEVRV2 | US$0,004708 | 1,80% | -12,32% | US$159.024 | US$13.631,48 | 33.779.566 MEVRV2 |
| 2136 |  SORA Validator Token VAL | US$0,3900 | 9,35% | 0,35% | US$159.105 | US$16.633,19 | 408.003 VAL |
| 2137 |  hiGAZERS HIGAZERS | US$0,01558 | -1,70% | -5,21% | US$155.694 | US$9.470,62 | 9.994.000 HIGAZERS |
| 2138 |  Ares Protocol ARES | US$0,0006633 | -0,56% | -6,82% | US$153.330 | US$22.893,07 | 231.179.222 ARES |
| 2139 |  APYSwap APYS | US$0,008326 | 6,61% | 0,82% | US$151.465 | US$14.102,66 | 18.191.036 APYS |
| 2140 |  Pawtocol UPI | US$0,0005800 | 1,75% | 16,09% | US$149.608 | US$28.614,95 | 257.924.377 UPI |
| 2141 |  X-CASH XCASH | US$0,000002373 | -41,03% | 0,15% | US$149.060 | US$23,73 | 62.820.378.619 XCASH |
| 2142 |  hiMEEBITS HIMEEBITS | US$0,002021 | -6,26% | -10,92% | US$148.240 | US$30.794,04 | 73.345.000 HIMEEBITS |
| 2143 |  Golff GOF | US$0,01485 | -1,05% | -2,35% | US$148.477 | US$10.845,86 | 9.999.338 GOF |
| 2144 |  FYDcoin FYD | US$0,0002340 | 2,94% | 5,43% | US$148.592 | - | 635.025.286 FYD |
| 2145 |  Cryptopolis CPO | US$0,001680 | 3,09% | -5,50% | US$149.351 | US$34.461,50 | 88.913.639 CPO |
| 2146 |  Argon ARGON | US$0,001489 | 13,42% | 20,72% | US$148.017 | US$17.065,36 | 99.431.074 ARGON |
| 2147 |  WOWswap WOW | US$0,1478 | 2,18% | 41,86% | US$147.827 | US$67,22 | 999.987 WOW |
| 2148 |  hiFRIENDS HIFRIENDS | US$0,0008295 | -10,76% | 4,83% | US$147.645 | US$103.111 | 178.000.000 HIFRIENDS |
| 2149 |  FantomStarter FS | US$0,001418 | 37,09% | 5,52% | US$146.723 | US$1.145,41 | 103.506.349 FS |
| 2150 |  DinoSwap DINO | US$0,0009436 | 0,72% | 1,84% | US$146.698 | US$62,31 | 155.470.817 DINO |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.