Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HEROcoin PLAY | US$0,001308 | -0,07% | 10,68% | US$231.482 | US$3.229,70 | 177.023.648 PLAY |
| 2052 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2053 |  DuckDaoDime DDIM | US$0,2227 | 0,93% | 1,75% | US$231.081 | - | 1.037.793 DDIM |
| 2054 |  hiCOOLCATS HICOOLCATS | US$0,001477 | -2,83% | 6,67% | US$230.977 | US$8.790,28 | 156.401.000 HICOOLCATS |
| 2055 |  Lokr LKR | US$0,008894 | 6,20% | 2,06% | US$227.937 | US$319.421 | 25.628.273 LKR |
| 2056 |  KISSAN KSN | US$0,03417 | -0,05% | -22,79% | US$227.985 | US$95.351,92 | 6.671.863 KSN |
| 2057 |  Acorn Protocol ACN | US$0,00004861 | 1,53% | -8,25% | US$227.606 | US$13.974,22 | 4.682.213.372 ACN |
| 2058 |  hiFLUF HIFLUF | US$0,001756 | 3,61% | -25,56% | US$226.106 | US$140.018 | 128.763.000 HIFLUF |
| 2059 |  Wall Street Games (old) WSG | US$0,000000000253 | 4,89% | -46,22% | US$223.602 | US$20.436,63 | 882.991.672.719.428 WSG |
| 2060 |  MetaSoccer MSU | US$0,001915 | 3,21% | -4,06% | US$222.730 | US$17.624,82 | 116.279.055 MSU |
| 2061 |  Dynamix DYNA | US$0,000000000425 | 3,76% | 7,89% | US$222.265 | US$12,71 | 523.011.076.296.132 DYNA |
| 2062 |  SPORT SPORT | US$0,007555 | -0,02% | -0,26% | US$221.500 | US$932,09 | 29.316.736 SPORT |
| 2063 |  ApeSwap BANANA | US$0,001075 | 2,97% | 0,20% | US$219.199 | US$1.096,01 | 203.941.928 BANANA |
| 2064 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 3,30% | 10,49% | US$217.873 | US$215,20 | 13.503.541.024.289.604 WSPP |
| 2065 |  Playcent PCNT | US$0,005850 | -0,02% | 3,55% | US$214.358 | US$22.414,37 | 36.645.236 PCNT |
| 2066 |  ASPO World ASPO | US$0,002673 | 1,54% | -0,96% | US$213.657 | US$585,60 | 79.936.866 ASPO |
| 2067 |  Tidal Finance TIDAL | US$0,0002466 | -4,36% | 11,60% | US$213.331 | US$164.144 | 865.226.229 TIDAL |
| 2068 |  PowerTrade Fuel PTF | US$0,009153 | 1,56% | 1,38% | US$213.382 | US$143.138 | 23.311.586 PTF |
| 2069 |  ShredN SHRED | US$1,00 | 2,87% | 5,42% | US$210.562 | US$36.521,40 | 210.000 SHRED |
| 2070 |  Basis Cash BAC | US$0,003826 | 3,36% | -2,16% | US$208.781 | US$16.828,12 | 54.575.145 BAC |
| 2071 |  RaceFi RACEFI | US$0,004513 | -1,02% | -5,46% | US$208.425 | US$56,36 | 46.185.335 RACEFI |
| 2072 |  Internxt INXT | US$0,1859 | 6,79% | 11,02% | US$208.057 | US$579.078 | 1.119.294 INXT |
| 2073 |  Universidad de Chile Fan Token UCH | US$0,1781 | -1,57% | 27,09% | US$207.055 | US$337,73 | 1.162.424 UCH |
| 2074 |  OpenBlox OBX | US$0,00007759 | 1,82% | -9,64% | US$201.286 | US$3.834,95 | 2.594.333.333 OBX |
| 2075 |  Dinamo Zagreb Fan Token DZG | US$0,2292 | 0,29% | 12,58% | US$202.971 | US$992,64 | 885.618 DZG |
| 2076 |  MetaShooter MHUNT | US$0,006313 | -1,39% | -0,55% | US$203.667 | US$95.171,55 | 32.260.173 MHUNT |
| 2077 |  Golos Blockchain GLS | US$0,0005204 | 6,10% | 6,12% | US$203.166 | US$30,95 | 390.404.083 GLS |
| 2078 |  Zoracles ZORA | US$36,79 | 5,11% | -32,15% | US$201.007 | US$685,69 | 5.463 ZORA |
| 2079 |  ADreward AD | US$0,00002342 | 6,12% | 11,53% | US$200.784 | US$12.533,67 | 8.571.666.674 AD |
| 2080 |  Nitro Network NCash | US$0,00002737 | 762,32% | 619,28% | US$200.500 | US$251,36 | 7.325.209.699 NCash |
| 2081 |  Seigniorage Shares SHARE | US$0,009544 | 2,68% | 0,34% | US$199.784 | US$7.672,75 | 20.932.682 SHARE |
| 2082 |  HOPE HOPE | US$0,0002086 | 2,16% | -3,87% | US$199.490 | US$49,97 | 956.157.114 HOPE |
| 2083 |  SifChain erowan | US$0,00002501 | 8,70% | 4,18% | US$194.851 | US$90.397,73 | 7.791.085.190 erowan |
| 2084 |  Hypr Network HYPR | US$0,002713 | -37,58% | -84,74% | US$194.882 | US$25.111,18 | 71.819.593 HYPR |
| 2085 |  April APRIL | US$0,002305 | 3,26% | 4,03% | US$194.224 | US$103,51 | 84.265.543 APRIL |
| 2086 |  Davis Cup Fan Token DAVIS | US$0,3551 | 2,71% | 15,69% | US$193.906 | US$3,20 | 546.124 DAVIS |
| 2087 |  Blockzero Labs XIO | US$0,005293 | 0,00% | 0,81% | US$193.695 | - | 36.592.410 XIO |
| 2088 |  Traxx TRAXX | US$0,004302 | 1,13% | -0,41% | US$192.925 | US$171.299 | 44.845.574 TRAXX |
| 2089 |  Stake DAO SDT | US$0,2717 | 2,68% | 11,00% | US$192.548 | US$12.283,03 | 708.604 SDT |
| 2090 |  Beyond Protocol BP | US$0,001166 | 8,52% | -16,02% | US$192.468 | US$13.821,88 | 165.059.723 BP |
| 2091 |  Defina Finance FINA | US$0,002823 | 0,51% | -16,77% | US$191.430 | US$31.778,00 | 67.819.855 FINA |
| 2092 |  YFDAI.FINANCE YF-DAI | US$48,38 | -11,76% | 1,13% | US$192.838 | US$28.172,52 | 3.986 YF-DAI |
| 2093 |  Dragon Kart KART | US$0,004563 | 0,01% | 0,02% | US$189.803 | - | 41.600.061 KART |
| 2094 |  MotaCoin MOTA | US$0,003341 | 2,90% | 5,38% | US$189.614 | US$7.114,49 | 56.745.426 MOTA |
| 2095 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2096 |  KeyFi KEYFI | US$0,07033 | 3,43% | 9,84% | US$189.074 | US$44,15 | 2.688.429 KEYFI |
| 2097 |  Triall TRL | US$0,004443 | -0,43% | -0,01% | US$188.250 | US$188,81 | 42.365.415 TRL |
| 2098 |  Centaur CNTR | US$0,00003769 | 0,34% | 0,33% | US$185.737 | US$31,81 | 4.928.458.333 CNTR |
| 2099 |  LINKA LINKA | US$0,0002673 | -58,84% | -57,85% | US$185.561 | US$15.340,49 | 694.150.020 LINKA |
| 2100 |  Jarvis Network JRT | US$0,006361 | 3,48% | 14,13% | US$184.502 | US$120,59 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.