Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Formation Fi FORM | US$0,0008973 | 1,89% | -9,24% | US$71.566 | US$23.759,62 | 79.753.015 FORM |
| 2252 |  HairyPlotterFTX FTX | US$0,00001299 | 0,00% | 2,43% | US$70.353 | - | 5.416.921.923 FTX |
| 2253 |  Pancake Bunny BUNNY | US$0,1376 | 0,06% | 3,27% | US$70.212 | US$29.870,93 | 510.232 BUNNY |
| 2254 |  The Corgi of PolkaBridge CORGIB | US$0,000000002416 | 4,39% | -5,43% | US$69.983 | US$23,89 | 28.970.127.068.717 CORGIB |
| 2255 |  AdaSwap ASW | US$0,00001102 | 3,30% | 1,40% | US$70.016 | US$13.228,06 | 6.355.145.237 ASW |
| 2256 |  Fivebalance FBN | US$0,00006405 | 1,75% | 3,24% | US$69.969 | - | 1.092.481.026 FBN |
| 2257 |  Berry Data BRY | US$0,03442 | 3,39% | 9,69% | US$68.832 | US$18.406,12 | 2.000.000 BRY |
| 2258 |  Shard SHARD | US$0,004010 | 2,90% | 5,30% | US$68.573 | - | 17.100.000 SHARD |
| 2259 |  Sphere SXS | US$0,004182 | -12,73% | -41,77% | US$67.958 | US$36.175,27 | 16.251.088 SXS |
| 2260 |  FreedomCoin FREED | US$0,01013 | 2,50% | -1,35% | US$66.871 | - | 6.604.387 FREED |
| 2261 |  AirNFTs AIRT | US$0,0005922 | -2,37% | -3,27% | US$66.352 | US$53.129,61 | 112.040.000 AIRT |
| 2262 |  Yield Protocol YIELD | US$0,001943 | -7,56% | 16,39% | US$66.079 | US$43.159,19 | 34.009.745 YIELD |
| 2263 |  ZUM TOKEN ZUM | US$0,000002510 | 3,04% | -4,91% | US$65.157 | US$1,00 | 25.954.230.795 ZUM |
| 2264 |  ZumCoin ZUM | US$0,00006420 | 0,15% | -1,79% | US$63.483 | - | 988.819.491 ZUM |
| 2265 |  Blockburn BURN | US$0,00003202 | 1,75% | 3,24% | US$63.336 | - | 1.977.738.958 BURN |
| 2266 |  Rublix RBLX | US$0,002959 | 3,48% | 1,86% | US$61.380 | - | 20.745.871 RBLX |
| 2267 |  Duck DAO (DLP Duck Token) DUCK | US$0,001900 | 0,00% | 0,10% | US$59.513 | - | 31.319.195 DUCK |
| 2268 |  SynchroBitcoin SNB | US$0,0007350 | 54,39% | 30,27% | US$59.013 | US$126,96 | 80.295.231 SNB |
| 2269 |  SugarBounce TIP | US$0,004199 | 5,81% | 6,92% | US$58.900 | US$409,32 | 14.028.150 TIP |
| 2270 |  YENTEN YTN | US$0,001404 | 2,91% | 5,38% | US$58.883 | - | 41.952.065 YTN |
| 2271 |  SolChicks Token CHICKS | US$0,00009158 | -0,79% | 2,66% | US$58.529 | US$101,59 | 639.106.688 CHICKS |
| 2272 |  MoneySwap MSWAP | US$0,00003804 | -4,68% | -6,71% | US$57.066 | US$13.269,86 | 1.500.000.000 MSWAP |
| 2273 |  TheForce Trade FOC | US$0,0006924 | 3,48% | 6,03% | US$55.534 | US$128,09 | 80.200.000 FOC |
| 2274 |  OpenSwap OSWAP | US$0,002589 | 7,02% | 11,81% | US$54.680 | US$0,01000 | 21.118.055 OSWAP |
| 2275 |  GrabCoinClub GC | US$0,00004111 | 17,27% | 12,03% | US$54.275 | US$9.559,26 | 1.320.257.414 GC |
| 2276 |  The Coop Network GMD | US$0,0002531 | 0,01% | 0,02% | US$53.885 | - | 212.897.880 GMD |
| 2277 |  BeNFT Solutions BeAI | US$0,03975 | 0,74% | -19,14% | US$53.649 | US$12.538,82 | 1.349.790 BeAI |
| 2278 |  MetaverseX METAX | US$0,01950 | -0,69% | 8,47% | US$53.613 | US$18.143,39 | 2.750.000 METAX |
| 2279 |  ALL BEST ICO ALLBI | US$0,00003492 | 5,31% | 10,12% | US$53.531 | US$173,10 | 1.532.753.673 ALLBI |
| 2280 |  JOOPS JOOPS | US$0,000006964 | 3,45% | -12,15% | US$51.694 | US$8.325,65 | 7.422.500.000 JOOPS |
| 2281 |  LiquidApps DAPP | US$0,00007294 | 3,48% | 1,86% | US$51.780 | US$9,13 | 709.902.294 DAPP |
| 2282 |  Tachyon Protocol IPX | US$0,0001933 | -0,82% | 0,56% | US$51.579 | US$2,01 | 266.858.531 IPX |
| 2283 |  Citadel.one XCT | US$0,005729 | 3,18% | 15,70% | US$51.537 | US$574,77 | 8.996.449 XCT |
| 2284 |  Opacity OPCT | US$0,0006225 | 2,39% | 4,40% | US$50.086 | - | 80.456.100 OPCT |
| 2285 |  WorkQuest Token WQT | US$0,0004563 | 1,93% | 23,24% | US$48.485 | US$83.044,98 | 106.262.145 WQT |
| 2286 |  NBX BYN | US$0,005474 | 9,08% | 18,87% | US$48.518 | US$204.000 | 8.863.175 BYN |
| 2287 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.387 | - | 4.807.840 MCC |
| 2288 |  Gamerse LFG | US$0,0002806 | 0,12% | 17,39% | US$47.749 | US$1.792,66 | 170.157.314 LFG |
| 2289 |  Synthetify SNY | US$0,008446 | 1,58% | 1,00% | US$47.509 | US$147.175 | 5.625.000 SNY |
| 2290 |  Scrypta LYRA | US$0,001905 | 2,94% | -4,62% | US$47.604 | - | 24.983.231 LYRA |
| 2291 |  MMOCoin MMO | US$0,0006608 | -2,90% | 1,66% | US$45.285 | US$5,72 | 68.531.894 MMO |
| 2292 |  Flixxo FLIXX | US$0,0005365 | 3,48% | 1,86% | US$45.239 | US$29,34 | 84.323.675 FLIXX |
| 2293 |  Pawthereum PAWTH | US$0,00005328 | 15,36% | -98,15% | US$44.978 | US$982,84 | 844.190.557 PAWTH |
| 2294 |  Bitteam token BTT | US$0,00009814 | -3,71% | -8,67% | US$45.242 | US$4.048,55 | 460.999.998 BTT |
| 2295 |  UCA Coin UCA | US$0,00001926 | -24,89% | -1,79% | US$44.460 | - | 2.308.373.935 UCA |
| 2296 |  SKYPlay SKP | US$0,0002818 | 7,45% | -34,27% | US$44.283 | US$12.771,80 | 157.118.755 SKP |
| 2297 |  Tenti TNT | US$0,00006328 | -2,49% | -2,72% | US$43.749 | US$39.482,62 | 691.409.589 TNT |
| 2298 |  Bitspawn SPWN | US$0,00008403 | 9,73% | 0,00% | US$43.202 | US$195,57 | 514.118.905 SPWN |
| 2299 |  Shackleford SHACK | US$0,04527 | -10,88% | -7,92% | US$42.915 | US$7.114,45 | 947.919 SHACK |
| 2300 |  Beer Money BEER | US$0,001100 | 0,61% | 20,55% | US$42.910 | US$31,20 | 38.999.999 BEER |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.