Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ByteNext BNU | US$0,001094 | 5,67% | 1,26% | US$18.871 | US$17,20 | 17.250.000 BNU |
| 2352 |  Vivo VIVO | US$0,003445 | 3,71% | -37,49% | US$18.574 | - | 5.391.794 VIVO |
| 2353 |  1MillionNFTs 1MIL | US$0,1515 | 6,45% | 28,66% | US$18.183 | US$1.030,65 | 120.000 1MIL |
| 2354 |  MakiSwap MAKI | US$0,0002611 | 0,01% | 0,02% | US$18.009 | - | 68.971.718 MAKI |
| 2355 |  Lucretius LUC | US$0,00007171 | 3,50% | 23,30% | US$17.563 | US$11.300,72 | 244.923.666 LUC |
| 2356 |  YouSUI XUI | US$0,007225 | 0,70% | -2,42% | US$17.555 | US$40.734,84 | 2.429.589 XUI |
| 2357 |  Lithosphere LITHO | US$0,0002766 | -1,87% | 3,93% | US$17.239 | US$858,62 | 62.316.885 LITHO |
| 2358 |  Islander ISA | US$0,00003115 | 5,11% | 15,40% | US$17.001 | US$267,80 | 545.753.780 ISA |
| 2359 |  Warena RENA | US$0,002421 | -1,21% | 0,24% | US$16.616 | US$17.672,32 | 6.862.242 RENA |
| 2360 |  NativeCoin N8V | US$0,0006687 | 2,95% | 5,43% | US$16.589 | - | 24.809.180 N8V |
| 2361 |  BoutsPro BOUTS | US$0,0002065 | -46,50% | -45,57% | US$15.819 | US$2,07 | 76.615.188 BOUTS |
| 2362 |  Gem Exchange and Trading GXT | US$0,0001885 | -1,83% | 42,14% | US$15.742 | US$134,01 | 83.529.286 GXT |
| 2363 |  beFITTER FIU | US$0,0003181 | -5,88% | 5,30% | US$15.109 | US$17.205,32 | 47.498.130 FIU |
| 2364 |  Skyrim Finance SKYRIM | US$0,0007130 | -0,78% | -6,08% | US$14.475 | US$15.687,04 | 20.300.000 SKYRIM |
| 2365 |  Moniwar MOWA | US$0,001308 | 2,31% | 9,00% | US$14.144 | US$190,97 | 10.810.810 MOWA |
| 2366 |  Crypto Sports Network CSPN | US$0,005142 | 52,98% | 70,80% | US$14.076 | US$74,01 | 2.737.526 CSPN |
| 2367 |  hiBAKC HIBAKC | US$0,002335 | 30,33% | 17,31% | US$14.012 | US$142.574 | 6.000.000 HIBAKC |
| 2368 |  Indexed Finance NDX | US$0,01511 | -0,25% | 20,96% | US$12.917 | US$136,58 | 854.801 NDX |
| 2369 |  Luna Rush LUS | US$0,002805 | 11,33% | 10,56% | US$12.765 | US$45.339,77 | 4.550.147 LUS |
| 2370 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2371 |  Twinci TWIN | US$0,05924 | -32,71% | -33,89% | US$11.847 | US$0,9500 | 200.000 TWIN |
| 2372 |  SPRINT SWP | US$0,00005985 | -20,00% | -16,33% | US$11.654 | US$40.642,80 | 194.732.594 SWP |
| 2373 |  Guider GDR | US$0,00004513 | 2,88% | 50,91% | US$11.715 | US$93,90 | 259.564.000 GDR |
| 2374 |  Niftify NIFT | US$0,001002 | 3,83% | 3,56% | US$11.526 | US$15.302,91 | 11.500.769 NIFT |
| 2375 |  Kuverit KUV | US$0,000003781 | -1,04% | 147,11% | US$11.249 | US$19,29 | 2.974.904.136 KUV |
| 2376 |  Gaj Finance GAJ | US$0,005733 | 1,95% | 2,25% | US$11.130 | US$19,98 | 1.941.413 GAJ |
| 2377 |  Sportcash One SCONEX | US$0,0008625 | 0,49% | -76,15% | US$10.959 | US$51,15 | 12.706.570 SCONEX |
| 2378 |  Chimpion BNANA | US$0,0003445 | -11,38% | -24,88% | US$10.930 | US$58,99 | 31.727.387 BNANA |
| 2379 |  Rewardiqa REW | US$0,001083 | 0,13% | -3,30% | US$10.832 | - | 10.000.000 REW |
| 2380 |  MDtoken MDTK | US$0,002555 | 2,69% | 6,06% | US$10.494 | - | 4.107.112 MDTK |
| 2381 |  extraDNA XDNA | US$0,000008703 | 0,00% | -24,33% | US$10.357 | US$3,26 | 1.190.020.231 XDNA |
| 2382 |  PrivaCoin PRVC | US$0,0007831 | 0,00% | 0,18% | US$10.047 | - | 12.829.750 PRVC |
| 2383 |  BonFi BNF | US$0,00003301 | 0,00% | 0,31% | US$9.819 | US$5,35 | 297.418.335 BNF |
| 2384 |  SharedStake SGT | US$0,06239 | 3,97% | 6,29% | US$9.360 | US$266,22 | 150.015 SGT |
| 2385 |  Scholarship Coin SCHO | US$0,0006502 | 0,01% | 0,02% | US$8.993 | - | 13.831.050 SCHO |
| 2386 |  Pixer Eternity PXT | US$0,01538 | 13,87% | -15,62% | US$8.806 | US$154.710 | 572.689 PXT |
| 2387 |  Streamit Coin STREAM | US$0,0006420 | 0,15% | -1,79% | US$8.686 | - | 13.529.414 STREAM |
| 2388 |  HXAcoin HXA | US$0,00002888 | 13,63% | 78,32% | US$8.469 | US$9.809,86 | 293.284.486 HXA |
| 2389 |  Connectome CNTM | US$0,006892 | -5,50% | -7,62% | US$8.344 | US$87.700,77 | 1.210.675 CNTM |
| 2390 |  Landbox LAND | US$0,0001050 | 0,00% | 5,00% | US$8.024 | US$1,10 | 76.385.230 LAND |
| 2391 |  FUZE Token FUZE | US$10,03 | -8,45% | 10,92% | US$7.503 | US$61.249,89 | 748 FUZE |
| 2392 |  Acoin ACOIN | US$0,006015 | 2,90% | 5,38% | US$7.338 | - | 1.220.085 ACOIN |
| 2393 |  Kcash KCASH | US$0,00001601 | 0,01% | 0,02% | US$7.131 | - | 445.499.083 KCASH |
| 2394 |  Avatly AVA | US$0,00003198 | 4,15% | 10,13% | US$7.130 | US$777,00 | 222.970.812 AVA |
| 2395 |  SeChain SNN | US$0,0000003967 | -2,87% | -15,12% | US$6.757 | US$0,01000 | 17.033.991.147 SNN |
| 2396 |  Swirge SWG | US$0,0005593 | 3,45% | 5,01% | US$6.701 | US$10,45 | 11.980.559 SWG |
| 2397 |  Grimm GRIMM | US$0,0001069 | 2,90% | 5,38% | US$6.469 | US$21,79 | 60.501.300 GRIMM |
| 2398 |  Knight War - The Holy Trio KWS | US$0,0001814 | 0,66% | 6,06% | US$5.711 | US$13.323,66 | 31.485.404 KWS |
| 2399 |  Kwikswap Protocol KWIK | US$0,0005857 | 1,67% | -1,74% | US$5.562 | - | 9.497.188 KWIK |
| 2400 |  UniFarm UFARM | US$0,0001436 | 7,88% | 29,56% | US$5.513 | US$47,17 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.