Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elumia Crowns ELU | US$0,01174 | 18,21% | 25,33% | - | US$6.865.255 | - |
| 2502 |  Tether USD Bridged ZED20 (USDT.z) USDT.z | US$1,00 | 0,03% | 0,01% | - | US$6.363.954 | - |
| 2503 |  Based Shiba Inu BSHIB | US$0,0006419 | 33,18% | 7,28% | - | US$6.570.723 | - |
| 2504 |  Wrapped Pulse WPLS | US$0,00007903 | 2,21% | -0,04% | - | US$6.564.889 | - |
| 2505 |  Normie NORMIE | US$0,06948 | 9,63% | -0,87% | - | US$6.347.326 | - |
| 2506 |  pufETH PUFETH | US$3.211,53 | 2,00% | 4,24% | - | US$6.137.076 | - |
| 2507 |  Fjord Foundry FJO | US$2,54 | 0,00% | 0,00% | - | US$6.102.598 | - |
| 2508 |  TOOLY I Am King DOGE | US$0,1614 | 1,96% | -0,73% | - | US$5.951.271 | - |
| 2509 |  Venom VENOM | US$0,4254 | -5,22% | -7,18% | - | US$5.979.793 | - |
| 2510 |  Zetrix ZETRIX | US$17,47 | 0,04% | -2,11% | - | US$5.950.264 | - |
| 2511 |  USD+ USD+ | US$1,00 | -0,02% | 0,03% | - | US$5.678.951 | - |
| 2512 |  Joseon Mun JSM | US$0,01047 | -0,16% | 0,93% | - | US$5.644.497 | - |
| 2513 |  Ansem's Cat HOBBES | US$0,007011 | -14,21% | -49,50% | - | US$5.609.385 | - |
| 2514 |  ENTERBUTTON ENTC | US$0,09928 | 0,36% | -17,35% | - | US$5.684.005 | - |
| 2515 |  JustAnEGG EGG | US$0,03198 | 7,94% | 75,98% | - | US$5.544.243 | - |
| 2516 |  Zuzalu Inu ZUZALU | US$0,002800 | 18,59% | 22,57% | - | US$5.450.173 | - |
| 2517 |  Juice Finance JUICE | US$0,1065 | -1,52% | -18,27% | - | US$5.349.651 | - |
| 2518 |  Altered State Token ASTO | US$0,03489 | 4,87% | -2,67% | - | US$5.343.605 | - |
| 2519 |  Gala Music MUSIC | US$0,09468 | 6,45% | 1,35% | - | US$5.260.214 | - |
| 2520 |  IPVERSE IPV | US$1,72 | -10,37% | -44,58% | - | US$5.131.900 | - |
| 2521 |  Planet Mojo MOJO | US$0,1519 | -13,99% | -32,88% | - | US$5.070.412 | - |
| 2522 |  Nuklai NAI | US$0,03937 | -21,73% | 0,00% | - | US$5.077.551 | - |
| 2523 |  Bonk on Base BONK | US$0,00000008430 | 57,30% | 0,00% | - | US$5.019.724 | - |
| 2524 |  Abyss World AWT | US$0,001941 | -0,41% | -9,88% | - | US$4.975.826 | - |
| 2525 |  The Doge NFT DOG | US$0,01650 | 10,33% | 16,84% | - | US$4.928.163 | - |
| 2526 |  Mice (Ordinals) MICE | US$0,01607 | 2,49% | 24,33% | - | US$4.875.181 | - |
| 2527 |  Doland Tremp TREMP | US$0,3326 | -6,66% | -13,91% | - | US$4.879.815 | - |
| 2528 |  SatoshiVM SAVM | US$5,79 | 10,05% | 20,95% | - | US$4.786.121 | - |
| 2529 |  Hachi HACHI | US$0,000000004786 | -54,42% | 873,16% | - | US$4.543.938 | - |
| 2530 |  SNAP $NAP | US$0,000007989 | 35,50% | 46,93% | - | US$4.415.607 | - |
| 2531 |  BlackCardCoin BCCOIN | US$13,02 | 8,48% | 326,33% | - | US$4.400.077 | - |
| 2532 |  Cyber Crowd Chain CCC | US$0,008738 | 6,23% | -0,83% | - | US$4.445.520 | - |
| 2533 |  IQ50 IQ50 | US$0,00002425 | -3,21% | 26,40% | - | US$4.292.654 | - |
| 2534 |  Seamless SEAM | US$5,70 | -2,66% | 13,96% | - | US$4.262.516 | - |
| 2535 |  Ethena Staked USDe sUSDe | US$1,04 | -0,07% | 0,13% | - | US$4.192.505 | - |
| 2536 |  Ice Network ICE | US$0,004152 | 9,64% | 16,81% | - | US$4.176.406 | - |
| 2537 |  Crypto Hunters Coin CRH | US$0,1775 | 0,97% | -6,79% | - | US$4.161.333 | - |
| 2538 |  Sora SORA | US$0,005067 | 14,26% | 33,10% | - | US$4.088.191 | - |
| 2539 |  Prisma Finance PRISMA | US$0,1719 | -7,87% | -3,15% | - | US$4.102.002 | - |
| 2540 |  Whales Market WHALES | US$1,06 | 11,88% | 13,39% | - | US$4.046.612 | - |
| 2541 |  QnA3.AI GPT | US$0,4006 | 3,70% | 8,24% | - | US$4.054.547 | - |
| 2542 |  2024PUMP PUMP | US$0,000002559 | 16,99% | 15,86% | - | US$4.036.639 | - |
| 2543 |  swETH SWETH | US$3.376,65 | 2,17% | 3,75% | - | US$4.015.853 | - |
| 2544 |  Eesee ESE | US$0,09052 | 3,11% | -19,73% | - | US$3.956.218 | - |
| 2545 |  Vitalik Smart Gas VSG | US$0,001888 | 25,82% | 9,15% | - | US$3.880.910 | - |
| 2546 |  wstUSDT WSTUSDT | US$1,04 | 4,03% | 1,52% | - | US$3.821.981 | - |
| 2547 |  Sonic The Goat GOAT | US$0,00004152 | 8,44% | 135,37% | - | US$3.804.490 | - |
| 2548 |  Costco Hot Dog COST | US$0,02602 | -16,59% | -42,11% | - | US$3.702.119 | - |
| 2549 |  AVALOX AVALOX | US$0,8679 | -18,84% | -47,63% | - | US$3.706.090 | - |
| 2550 |  BENQI Liquid Staked AVAX sAVAX | US$44,64 | 5,50% | 11,62% | - | US$3.638.992 | - |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.