Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  POOH POOH | US$0,00000002636 | -0,60% | 10,97% | - | US$1.648.640 | - |
| 2652 |  LBK LBK | US$0,01128 | 4,31% | -4,35% | - | US$1.743.644 | - |
| 2653 |  Pikamoon PIKA | US$0,001814 | -24,46% | -1,36% | - | US$1.729.170 | - |
| 2654 |  Grimace GRIMACE | US$12,55 | 2,02% | -9,13% | - | US$1.739.243 | - |
| 2655 |  Wrapped TAO WTAO | US$519,50 | 8,40% | -2,77% | - | US$1.728.508 | - |
| 2656 |  PulseX PLSX | US$0,00003297 | 4,16% | 5,45% | - | US$1.715.056 | - |
| 2657 |  HEX (PulseChain) HEX | US$0,009859 | 10,26% | 24,45% | - | US$1.713.749 | - |
| 2658 |  Brett BRETT | US$0,003038 | -96,60% | -94,29% | - | US$1.734.177 | - |
| 2659 |  Structure finance STF | US$0,009934 | 2,27% | -1,64% | - | US$1.710.756 | - |
| 2660 |  Grok Cat GROKCAT | US$0,0005548 | 5,65% | 23,93% | - | US$1.662.725 | - |
| 2661 |  Father Of Meme: Origin FOMO | US$0,005668 | -4,86% | 0,00% | - | US$1.624.222 | - |
| 2662 |  tBTC TBTC | US$66.699,84 | 2,90% | 5,42% | - | US$1.641.364 | - |
| 2663 |  Book of Meow BOMEOW | US$0,002894 | -18,83% | -59,80% | - | US$1.635.768 | - |
| 2664 |  Harambe on Solana HARAMBE | US$0,02020 | -8,05% | 86,11% | - | US$1.601.369 | - |
| 2665 |  Angle Protocol AGEUR | US$1,06 | 0,53% | 0,48% | - | US$1.612.668 | - |
| 2666 |  MawCAT MAW | US$0,00004964 | 0,69% | 107,54% | - | US$1.607.463 | - |
| 2667 |  Digital Financial Exchange DIFX | US$0,1463 | 2,17% | -9,74% | - | US$1.598.313 | - |
| 2668 |  Hippo Wallet Token (HPO) HPO | US$0,005587 | 2,88% | -10,86% | - | US$1.593.055 | - |
| 2669 |  lmeow LMEOW | US$0,01801 | 20,37% | 12,84% | - | US$1.595.286 | - |
| 2670 |  Milo Inu MILO | US$0,00000002525 | 8,39% | 23,95% | - | US$1.558.938 | - |
| 2671 |  Kabosu Inu KABOSU | US$0,00001107 | 52,41% | 77,94% | - | US$1.576.596 | - |
| 2672 |  GME GME | US$0,0006088 | 11,38% | 5,46% | - | US$1.573.249 | - |
| 2673 |  BTCs (Ordinals) BTCS | US$0,7089 | -2,46% | -8,37% | - | US$1.536.883 | - |
| 2674 |  GTA Token GTA | US$5,31 | -6,14% | -8,98% | - | US$1.543.821 | - |
| 2675 |  Hump HUMP | US$0,008924 | 2,74% | -11,44% | - | US$1.540.850 | - |
| 2676 |  Chainflip FLIP | US$3,16 | 0,12% | -19,79% | - | US$1.536.334 | - |
| 2677 |  SaucerSwap SAUCE | US$0,1042 | 1,48% | 11,69% | - | US$1.552.713 | - |
| 2678 |  Joe coin JOE | US$0,004049 | 35,26% | 118,57% | - | US$1.516.269 | - |
| 2679 |  Forward Protocol FORWARD | US$0,005200 | -1,02% | 15,71% | - | US$1.483.030 | - |
| 2680 |  Beni BENI | US$0,008144 | -8,27% | 328,54% | - | US$1.500.705 | - |
| 2681 |  Loopy LOOPY | US$0,00004742 | 3,40% | 20,02% | - | US$1.493.156 | - |
| 2682 |  Camelot Token GRAIL | US$1.411,06 | 1,83% | 0,27% | - | US$1.489.813 | - |
| 2683 |  Virtual Protocol VIRTUAL | US$0,1836 | 0,63% | 10,22% | - | US$1.487.021 | - |
| 2684 |  Metababy BABY | US$0,002947 | -2,74% | -9,45% | - | US$1.482.061 | - |
| 2685 |  Taproot Exchange TAPROOT | US$0,01907 | -11,47% | -24,05% | - | US$1.473.555 | - |
| 2686 |  Railgun RAIL | US$1,77 | -9,40% | 40,03% | - | US$1.469.482 | - |
| 2687 |  Lynex LYNX | US$0,2830 | 9,35% | -5,76% | - | US$1.461.889 | - |
| 2688 |  XT.com Token XT | US$3,03 | 4,53% | 20,64% | - | US$1.460.834 | - |
| 2689 |  Wrapped Near WNEAR | US$7,05 | 10,70% | 33,85% | - | US$1.447.744 | - |
| 2690 |  DOLA DOLA | US$1,00 | 0,09% | -0,02% | - | US$1.443.314 | - |
| 2691 |  Dovi(Ordinals) Dovi | US$0,2682 | 4,19% | 14,17% | - | US$1.421.856 | - |
| 2692 |  Spectra Chain SPCT | US$0,008452 | -30,40% | -67,90% | - | US$1.428.109 | - |
| 2693 |  Love Hate Inu LHINU | US$0,00001152 | 5,87% | 7,32% | - | US$1.412.158 | - |
| 2694 |  VMPX (Ordinals) VMPX | US$0,03716 | -4,33% | -3,11% | - | US$1.404.508 | - |
| 2695 |  RGAMES RGAME | US$0,02264 | -9,63% | 39,66% | - | US$1.421.941 | - |
| 2696 |  Rock Dao ROCK | US$0,0002003 | -0,44% | -5,47% | - | US$1.378.195 | - |
| 2697 |  QToken QTO | US$0,2079 | 1,06% | 5,44% | - | US$1.373.735 | - |
| 2698 |  Lista Staked BNB slisBNB | US$607,12 | 4,66% | 9,90% | - | US$1.369.852 | - |
| 2699 |  Media Network MEDIA | US$25,01 | 9,15% | 17,56% | - | US$1.382.249 | - |
| 2700 |  Vyvo Coin VSC | US$0,02282 | 12,77% | -4,02% | - | US$1.362.391 | - |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.