Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gram GRAM | US$0,02478 | -5,19% | -29,36% | - | US$1.142.802 | - |
| 2752 |  SIGN SIGN | US$0,003696 | 0,77% | -27,14% | - | US$1.133.430 | - |
| 2753 |  TENET TENET | US$0,07294 | -4,30% | -1,69% | - | US$1.131.980 | - |
| 2754 |  Matrix Chain MTC | US$0,3699 | -2,12% | -15,74% | - | US$1.121.988 | - |
| 2755 |  Wrapped Mantle WMNT | US$1,23 | 3,29% | 9,65% | - | US$1.129.884 | - |
| 2756 |  Infinity Rocket Token IRT | US$0,003104 | 0,30% | 15,27% | - | US$1.123.325 | - |
| 2757 |  Everyworld EVERY | US$0,03610 | 3,32% | -14,90% | - | US$1.120.207 | - |
| 2758 |  Based Peaches PEACH | US$0,003778 | 28,59% | 6,79% | - | US$1.106.943 | - |
| 2759 |  Baby Grok BABYGROK | US$0,000000000013 | 0,58% | 14,31% | - | US$1.117.188 | - |
| 2760 |  Paycoin PCI | US$0,2133 | 0,70% | -1,36% | - | US$1.112.984 | - |
| 2761 |  BasedAI BASEDAI | US$6,99 | 2,70% | -11,37% | - | US$1.111.688 | - |
| 2762 |  Anita Max Wynn WYNN | US$0,004325 | 0,04% | -5,96% | - | US$1.120.971 | - |
| 2763 |  Work X WORK | US$0,3993 | -4,42% | 18,35% | - | US$1.105.443 | - |
| 2764 |  AI PEPE KING AIPEPE | US$0,000000003674 | -1,83% | -37,37% | - | US$1.102.637 | - |
| 2765 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5970 | -6,63% | -18,97% | - | US$1.182.399 | - |
| 2766 |  Sharky SHARK | US$0,2660 | -6,01% | 0,00% | - | US$1.087.593 | - |
| 2767 |  APF coin APFC | US$0,4125 | 0,61% | 1,05% | - | US$1.077.248 | - |
| 2768 |  Tipcoin TIP | US$0,0001206 | 2,71% | 18,31% | - | US$1.069.967 | - |
| 2769 |  Moonwell WELL | US$0,03540 | -4,47% | -9,49% | - | US$1.056.493 | - |
| 2770 |  Wasder WAS | US$0,01546 | 4,25% | 5,24% | - | US$1.047.806 | - |
| 2771 |  LIF3 LIF3 | US$0,009510 | 16,11% | 2,36% | - | US$1.040.474 | - |
| 2772 |  Gigachad GIGA | US$0,001713 | 39,29% | 52,74% | - | US$1.035.533 | - |
| 2773 |  Zedxion USDZ | US$0,9976 | -0,07% | -0,01% | - | US$1.030.757 | - |
| 2774 |  Ÿ YAI | US$0,1949 | -22,91% | -10,03% | - | US$1.026.797 | - |
| 2775 |  Punkko PUN | US$0,001592 | -16,86% | 0,00% | - | US$1.031.031 | - |
| 2776 |  EGGY EGGY | US$0,002369 | 1,29% | -33,12% | - | US$1.005.037 | - |
| 2777 |  Rabbit RAB | US$0,004275 | 6,45% | 9,92% | - | US$1.013.254 | - |
| 2778 |  VaporFund VPR | US$0,01624 | -2,19% | 2,79% | - | US$1.009.251 | - |
| 2779 |  Trillioner TLC | US$51,59 | 0,34% | 0,11% | - | US$1.001.806 | - |
| 2780 |  Peapods Finance PEAS | US$3,99 | 0,86% | -5,27% | - | US$1.003.561 | - |
| 2781 |  Iron Fish IRON | US$1,57 | 0,87% | -0,51% | - | US$984.942 | - |
| 2782 |  Solana Kit SOLKIT | US$0,005413 | -30,33% | -72,91% | - | US$993.710 | - |
| 2783 |  HAMI HAMI | US$0,004021 | -42,00% | 30,43% | - | US$989.524 | - |
| 2784 |  Crob Coin CROB | US$0,04039 | 1,21% | -2,59% | - | US$978.264 | - |
| 2785 |  Tongue Cat LUIS | US$0,004697 | 9,07% | 20,27% | - | US$979.125 | - |
| 2786 |  WUFFI WUF | US$0,0000002946 | -7,77% | 0,00% | - | US$969.451 | - |
| 2787 |  ATOM (Atomicals) ATOM | US$3,71 | -4,38% | -21,21% | - | US$959.817 | - |
| 2788 |  Arcana Network XAR | US$0,1155 | 5,01% | -20,29% | - | US$958.060 | - |
| 2789 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$37,91 | 7,91% | 49,78% | - | US$960.084 | - |
| 2790 |  AstroPepeX APX | US$0,0001141 | -7,16% | -9,68% | - | US$948.816 | - |
| 2791 |  Doge Eat Doge OMNOM | US$0,0000001768 | 15,40% | -2,57% | - | US$947.381 | - |
| 2792 |  Ducky City DCM | US$0,001175 | -6,26% | -33,85% | - | US$935.264 | - |
| 2793 |  Basenji BENJI | US$0,02229 | -2,96% | -34,07% | - | US$920.825 | - |
| 2794 |  Devve DEVVE | US$0,6672 | 1,30% | 23,72% | - | US$950.014 | - |
| 2795 |  SubQuery Network SQT | US$0,03983 | -4,43% | 48,71% | - | US$920.429 | - |
| 2796 |  IL CAPO OF CRYPTO CAPO | US$0,0006725 | 5,36% | 12,61% | - | US$919.579 | - |
| 2797 |  AVAV AVAV | US$0,000000002812 | 0,88% | 2,67% | - | US$918.529 | - |
| 2798 |  Qubic QUBIC | US$0,000005462 | 0,90% | 0,12% | - | US$901.794 | - |
| 2799 |  Switch SWITCH | US$0,0007542 | 3,26% | 7,65% | - | US$904.008 | - |
| 2800 |  Evmos EVMOS | US$0,06236 | 1,74% | 8,27% | - | US$903.773 | - |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.