Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  X2Y2 X2Y2 | US$0,01014 | 4,40% | 5,75% | - | US$533.800 | - |
| 2952 |  Kermit KERMIT | US$0,0004299 | 4,88% | -29,71% | - | US$533.881 | - |
| 2953 |  mouse in a cats world MOW | US$0,000002811 | 3,98% | 0,00% | - | US$533.507 | - |
| 2954 |  Extra Finance EXTRA | US$0,1437 | 7,98% | 8,12% | - | US$532.638 | - |
| 2955 |  Bank BANK | US$0,006255 | -6,41% | 0,00% | - | US$532.564 | - |
| 2956 |  go fu*k yourself. GFY | US$0,0000007853 | 24,70% | 24,64% | - | US$524.539 | - |
| 2957 |  FansTime FTI | US$0,00002595 | -4,88% | -1,51% | - | US$521.268 | - |
| 2958 |  Pando PANDO | US$0,001662 | -0,02% | 7,34% | - | US$523.818 | - |
| 2959 |  Orbitt Token ORBT | US$0,1070 | -22,80% | -10,87% | - | US$521.957 | - |
| 2960 |  Pond Coin PNDC | US$0,0000002619 | 16,27% | 7,02% | - | US$520.807 | - |
| 2961 |  Burrow BRRR | US$76,31 | 453,00% | 267,00% | - | US$763.464 | - |
| 2962 |  Trex20 TX20 | US$0,05320 | -1,55% | -13,10% | - | US$516.963 | - |
| 2963 |  MetaGaming Guild MGG | US$0,001634 | 0,24% | 4,37% | - | US$517.378 | - |
| 2964 |  Neoxa NEOX | US$0,002135 | 3,50% | 4,97% | - | US$514.878 | - |
| 2965 |  Overnight OVN | US$84,69 | 1,02% | -4,08% | - | US$518.598 | - |
| 2966 |  Landwolf WOLF | US$0,00003482 | 20,33% | 33,54% | - | US$512.873 | - |
| 2967 |  bitsCrunch BCUT | US$0,1447 | -3,87% | -21,72% | - | US$514.231 | - |
| 2968 |  Dither AI DITH | US$0,1271 | 1,15% | 0,00% | - | US$507.864 | - |
| 2969 |  Coding Dino DINO | US$0,0002178 | -3,07% | 2,20% | - | US$507.591 | - |
| 2970 |  Abey ABEY | US$0,2639 | -0,12% | -0,47% | - | US$502.863 | - |
| 2971 |  Libra Incentix LIXX | US$0,003535 | -0,48% | -4,79% | - | US$506.329 | - |
| 2972 |  Musk Dao MUSK | US$0,0007217 | 7,34% | 3,76% | - | US$506.159 | - |
| 2973 |  UPTOS UPTOS | US$0,00008114 | 9,01% | 23,73% | - | US$504.832 | - |
| 2974 |  Landwolf WOLF | US$0,02326 | 60,23% | 7,94% | - | US$507.270 | - |
| 2975 |  Fandomdao FAND | US$0,02640 | -0,44% | -16,93% | - | US$497.586 | - |
| 2976 |  JizzLord JIZZLORD | US$0,004104 | -14,08% | -44,64% | - | US$498.617 | - |
| 2977 |  DeepFakeAI FAKEAI | US$0,01061 | 9,43% | 17,01% | - | US$499.150 | - |
| 2978 |  WANKO•MANKO•RUNES WANKO | US$0,6142 | 0,00% | 0,00% | - | US$494.264 | - |
| 2979 |  ARC ARC | US$0,05817 | -5,60% | -11,43% | - | US$491.752 | - |
| 2980 |  Wall Street Baby WSB | US$0,00000001487 | -3,07% | -0,97% | - | US$492.032 | - |
| 2981 |  Ankr Staked BNB ankrBNB | US$651,18 | 4,28% | 10,01% | - | US$477.495 | - |
| 2982 |  Defactor FACTR | US$0,1312 | -3,64% | -19,48% | - | US$491.966 | - |
| 2983 |  Wally The Whale WALLY | US$0,000001141 | 4,32% | -21,42% | - | US$488.994 | - |
| 2984 |  Aegis Ai AEGIS | US$0,1360 | -19,10% | -29,02% | - | US$489.400 | - |
| 2985 |  EgonCoin EGON | US$0,09974 | -0,53% | -8,09% | - | US$490.485 | - |
| 2986 |  Sonorus SNS | US$0,1007 | 0,63% | 10,04% | - | US$488.591 | - |
| 2987 |  Not Financial Advice NFAI | US$0,02076 | -8,49% | 44,35% | - | US$482.723 | - |
| 2988 |  CorgiAI CORGIAI | US$0,001823 | 1,92% | -0,39% | - | US$481.522 | - |
| 2989 |  Brazilian Digital Token BRZ | US$0,1922 | 1,20% | 1,01% | - | US$483.291 | - |
| 2990 |  Intelly INTL | US$0,2582 | 0,11% | 0,14% | - | US$483.354 | - |
| 2991 |  SolCard SOLC | US$0,07012 | -4,37% | -2,55% | - | US$481.687 | - |
| 2992 |  Octopus Network OCT | US$0,3732 | 3,85% | 18,90% | - | US$480.696 | - |
| 2993 |  Solbank SB | US$561,46 | -9,24% | -15,01% | - | US$480.306 | - |
| 2994 |  Ordify ORFY | US$0,7123 | 8,28% | 33,02% | - | US$475.986 | - |
| 2995 |  Ben BEN | US$0,000003412 | 70,24% | -8,84% | - | US$475.059 | - |
| 2996 |  Green Bitcoin GBTC | US$0,7677 | -11,40% | 56,39% | - | US$469.924 | - |
| 2997 |  Ore ORE | US$145,83 | -2,88% | 26,90% | - | US$481.685 | - |
| 2998 |  Avalaunch XAVA | US$1,09 | 8,15% | 12,67% | - | US$469.804 | - |
| 2999 |  Medifakt FAKT | US$0,003525 | 1,06% | -4,54% | - | US$469.312 | - |
| 3000 |  Solbook BOOK | US$0,1849 | -14,68% | 125,84% | - | US$463.254 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.