Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HALO NFT OFFICIAL HALO | US$0,01133 | 2,69% | 2,83% | - | US$322.325 | - |
| 3152 |  Hemule HEMULE | US$0,01424 | -3,90% | 17,86% | - | US$321.876 | - |
| 3153 |  ether.fi Staked ETH EETH | US$3.186,63 | 0,95% | 2,39% | - | US$321.985 | - |
| 3154 |  Wrapped Everscale WEVER | US$0,04692 | -2,99% | 21,21% | - | US$294.715 | - |
| 3155 |  Botopia.Finance BTOP | US$0,01475 | 4,55% | 2,84% | - | US$321.547 | - |
| 3156 |  BasedSwap BSW | US$0,04653 | -19,43% | 0,00% | - | US$322.102 | - |
| 3157 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,22% | - | US$320.957 | - |
| 3158 |  SAFE(AnWang) SAFE | US$2,35 | 2,51% | 8,15% | - | US$320.614 | - |
| 3159 |  Wibx WBX | US$0,002147 | 7,14% | -6,03% | - | US$319.612 | - |
| 3160 |  shork SHORK | US$0,002126 | -11,45% | 0,00% | - | US$321.201 | - |
| 3161 |  Nirvana VANA | US$0,1206 | -21,71% | -56,34% | - | US$319.630 | - |
| 3162 |  LANDWOLF LANDWOLF | US$0,000000001684 | -2,33% | -39,19% | - | US$324.811 | - |
| 3163 |  AI CODE AICODE | US$1,33 | 2,66% | -3,04% | - | US$318.625 | - |
| 3164 |  CashBackPro CBP | US$5,98 | -0,65% | -20,48% | - | US$318.838 | - |
| 3165 |  Scalia Infrastructure SCALE | US$0,1144 | 33,51% | -16,98% | - | US$311.328 | - |
| 3166 |  Taτsu TATSU | US$32,13 | 0,27% | 1,47% | - | US$316.841 | - |
| 3167 |  Vibing Cat VCAT | US$2,86 | -12,51% | 47,83% | - | US$317.840 | - |
| 3168 |  dogi DOGI | US$1,67 | 16,36% | 17,73% | - | US$316.231 | - |
| 3169 |  EthXY SEXY | US$0,7388 | 0,18% | -24,69% | - | US$293.768 | - |
| 3170 |  Worldwide USD WUSD | US$1,00 | 0,20% | -0,02% | - | US$312.538 | - |
| 3171 |  XRGB XRGB | US$0,1239 | 0,32% | -12,35% | - | US$313.771 | - |
| 3172 |  Achain ACT | US$0,001671 | 2,90% | 6,38% | - | US$313.782 | - |
| 3173 |  ORIGYN OGY | US$0,007656 | 2,38% | -8,24% | - | US$313.397 | - |
| 3174 |  AiAkita AIAKITA | US$0,000000000001 | -11,28% | -13,41% | - | US$314.063 | - |
| 3175 |  Franklin FLY | US$0,002075 | -11,45% | 2,73% | - | US$309.588 | - |
| 3176 |  00 Token 00 | US$0,09089 | 1,30% | 5,56% | - | US$321.925 | - |
| 3177 |  Balance AI BAI | US$10,90 | 14,01% | 5,45% | - | US$307.872 | - |
| 3178 |  Gekko HQ GEKKO | US$0,000003449 | -0,23% | 3,03% | - | US$307.657 | - |
| 3179 |  Success Kid SKID | US$0,06202 | 5,01% | 23,89% | - | US$306.297 | - |
| 3180 |  Guufy GUUFY | US$0,0001632 | -9,67% | -35,50% | - | US$309.039 | - |
| 3181 |  SedraCoin SDR | US$0,0005964 | -2,79% | -39,18% | - | US$314.738 | - |
| 3182 |  Fofar FOFAR | US$0,000002056 | -24,19% | -8,10% | - | US$304.476 | - |
| 3183 |  NOBLEBLOCKS NOBL | US$0,02212 | -17,01% | 0,00% | - | US$306.588 | - |
| 3184 |  APEcoin.dev APE | US$1,34 | 4,61% | 13,45% | - | US$303.636 | - |
| 3185 |  Wrapped Moonriver WMOVR | US$191,11 | 1,91% | 1,82% | - | US$304.022 | - |
| 3186 |  BEFE BEFE | US$0,0001656 | 9,69% | -23,75% | - | US$302.517 | - |
| 3187 |  Vendetta VDT | US$0,2138 | 0,49% | -26,62% | - | US$302.614 | - |
| 3188 |  Wrapped XDAI wxDai | US$0,9995 | -0,05% | -0,03% | - | US$289.273 | - |
| 3189 |  LENX Finance XD | US$0,01211 | -1,61% | -29,72% | - | US$301.171 | - |
| 3190 |  Ryoshi Research RYOSHI | US$0,2024 | 1,30% | 6,30% | - | US$300.995 | - |
| 3191 |  Faith Tribe FTRB | US$0,005432 | 0,79% | -3,93% | - | US$296.701 | - |
| 3192 |  Hoppy HOPPY | US$0,000000001109 | -27,06% | -10,51% | - | US$299.796 | - |
| 3193 |  OSIS OSIS | US$1,47 | -3,47% | -32,86% | - | US$299.401 | - |
| 3194 |  Soul Society HON | US$0,004964 | 7,81% | -14,96% | - | US$298.171 | - |
| 3195 |  Port Finance PORT | US$0,01941 | 0,52% | 1,04% | - | US$299.277 | - |
| 3196 |  XDAO XDAO | US$0,5706 | -5,56% | 30,77% | - | US$298.682 | - |
| 3197 |  Teq Network TEQ | US$0,02061 | -26,00% | -72,01% | - | US$294.456 | - |
| 3198 |  ChainMiner CMINER | US$0,01737 | 2,68% | -75,78% | - | US$301.890 | - |
| 3199 |  i dont know IDK | US$0,0002019 | 11,66% | 13,75% | - | US$293.897 | - |
| 3200 |  xDAI xDAI | US$0,9980 | -0,01% | -0,03% | - | US$293.506 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.