Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kalichain KALIS | US$0,1270 | 1,69% | 26,50% | - | US$258.882 | - |
| 3252 |  Gym Network GYMNET | US$0,01819 | 1,45% | -0,48% | - | US$259.750 | - |
| 3253 |  Pepe Community PEPE | US$0,001354 | 8,51% | 4,73% | - | US$257.959 | - |
| 3254 |  Genesys GSYS | US$0,2421 | -0,23% | -9,49% | - | US$258.501 | - |
| 3255 |  Rabi RABI | US$0,2023 | -3,32% | -23,93% | - | US$258.351 | - |
| 3256 |  Epiko EPIKO | US$0,01187 | 7,53% | 14,43% | - | US$259.991 | - |
| 3257 |  FourCoin FOUR | US$0,000002448 | 1,91% | 3,24% | - | US$255.059 | - |
| 3258 |  Ben (v2) BEN | US$0,000004860 | 41,40% | 18,42% | - | US$255.046 | - |
| 3259 |  Windfall Token WFT | US$0,09020 | 0,01% | -22,00% | - | US$254.432 | - |
| 3260 |  Libertum LBM | US$0,1075 | -9,60% | 0,00% | - | US$234.859 | - |
| 3261 |  Fimarkcoin FMC | US$0,0006270 | -0,02% | 0,50% | - | US$252.569 | - |
| 3262 |  Cosmic Network COSMIC | US$0,2523 | -3,64% | 8,48% | - | US$253.363 | - |
| 3263 |  Honeyland HXD | US$0,08531 | -1,25% | -9,80% | - | US$248.999 | - |
| 3264 |  Xpense XPE | US$0,2234 | 2,51% | -6,33% | - | US$257.917 | - |
| 3265 |  Pepewifhat PEPEWIFHAT | US$0,001727 | 0,02% | -23,31% | - | US$249.655 | - |
| 3266 |  Galaxy Coin GALAXY | US$0,000000000982 | -3,72% | -3,71% | - | US$248.689 | - |
| 3267 |  Vulcan Forged (LAVA) LAVA | US$0,03352 | 1,54% | 7,19% | - | US$248.288 | - |
| 3268 |  Picasso PICA | US$0,007820 | 0,97% | 27,31% | - | US$246.977 | - |
| 3269 |  Bird Dog BIRDDOG | US$0,001870 | 15,29% | 20,82% | - | US$244.645 | - |
| 3270 |  MANE MANE | US$0,01441 | 40,93% | 33,74% | - | US$246.527 | - |
| 3271 |  SPYRO SPYRO | US$0,0000003269 | -49,01% | 18,43% | - | US$248.630 | - |
| 3272 |  Reddit RDDT | US$0,003726 | -12,20% | -34,59% | - | US$327.774 | - |
| 3273 |  /Reach REACH | US$0,06311 | 4,55% | 14,70% | - | US$245.710 | - |
| 3274 |  Welshcorgicoin WELSH | US$0,005902 | -1,46% | 27,46% | - | US$245.021 | - |
| 3275 |  GPTPlus GPTPLUS | US$0,0008142 | -3,85% | -8,87% | - | US$243.889 | - |
| 3276 |  Mute MUTE | US$1,10 | 15,61% | 13,73% | - | US$243.348 | - |
| 3277 |  Candy Pocket CANDY | US$0,007599 | -3,83% | -12,43% | - | US$242.311 | - |
| 3278 |  Epep EPEP | US$0,002483 | 24,17% | 30,25% | - | US$239.944 | - |
| 3279 |  Pullix PLX | US$0,1087 | -7,37% | -18,21% | - | US$240.517 | - |
| 3280 |  NumberGoUpTech TECH | US$0,0001312 | 4,08% | -12,21% | - | US$240.737 | - |
| 3281 |  WC Token WC | US$0,00000001036 | 11,83% | 40,95% | - | US$238.290 | - |
| 3282 |  sETH2 SETH2 | US$3.192,78 | 1,55% | 3,35% | - | US$238.693 | - |
| 3283 |  Newton NEW | US$0,00009690 | 7,33% | -2,70% | - | US$238.759 | - |
| 3284 |  STAMP STAMP | US$0,08552 | 9,40% | 16,58% | - | US$238.463 | - |
| 3285 |  Revest Finance RVST | US$0,2928 | 17,24% | 34,09% | - | US$237.717 | - |
| 3286 |  Creso CRE | US$0,0005861 | 37,88% | 28,05% | - | US$237.173 | - |
| 3287 |  Wolf Wif BALLZ | US$0,008308 | 9,91% | -29,16% | - | US$236.495 | - |
| 3288 |  Pollen PLN | US$0,01067 | 10,85% | 11,89% | - | US$236.929 | - |
| 3289 |  Proteo DeFi PROTEO | US$0,1889 | 2,36% | 16,31% | - | US$236.307 | - |
| 3290 |  ELIS XLS | US$0,05565 | -0,79% | -10,90% | - | US$236.468 | - |
| 3291 |  Jinbi Token JNB | US$11.927,48 | 0,20% | 0,41% | - | US$242.134 | - |
| 3292 |  Lido Staked Matic stMATIC | US$0,8321 | 4,73% | 5,48% | - | US$235.080 | - |
| 3293 |  Privapp Network bPRIVA | US$1,41 | 14,47% | -24,32% | - | US$234.168 | - |
| 3294 |  AVAX HAS NO CHILL NOCHILL | US$0,01081 | -0,15% | 15,15% | - | US$234.524 | - |
| 3295 |  RoseWifHat ROSE | US$0,000002465 | 3,75% | 14,15% | - | US$233.691 | - |
| 3296 |  Thunder Brawl THB | US$0,06094 | -2,93% | -2,48% | - | US$235.965 | - |
| 3297 |  UGOLD Inc. UGOLD | US$2.429,16 | -2,49% | -1,36% | - | US$233.204 | - |
| 3298 |  Ta-da TADA | US$0,1733 | 1,95% | 7,16% | - | US$233.230 | - |
| 3299 |  SaitaRealty SRLTY | US$0,0001365 | -2,21% | 3,35% | - | US$232.317 | - |
| 3300 |  Quark (Atomicals) QUARK | US$0,002028 | -4,89% | -24,22% | - | US$230.697 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.