Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  C-cash CCASH | US$0,001998 | 2,61% | -11,39% | - | US$173.310 | - |
| 3452 |  TG Casino TGC | US$0,2735 | 17,38% | -2,74% | - | US$174.637 | - |
| 3453 |  XRPayNet XRPAYNET | US$0,0002227 | -3,15% | 7,58% | - | US$175.861 | - |
| 3454 |  Domi Online DOMI | US$0,04165 | 8,99% | 18,88% | - | US$175.229 | - |
| 3455 |  300FIT NETWORK FIT | US$0,0006980 | 4,74% | 8,12% | - | US$172.398 | - |
| 3456 |  ADDAMS AI ADDAMS | US$0,000002834 | 0,73% | -9,84% | - | US$177.060 | - |
| 3457 |  LEOX LEOX | US$0,9904 | -0,09% | 1,60% | - | US$173.312 | - |
| 3458 |  CateCoin CATE | US$0,0000004104 | 2,06% | 6,69% | - | US$173.955 | - |
| 3459 |  Ramses Exchange RAM | US$0,08066 | -5,82% | -25,03% | - | US$175.229 | - |
| 3460 |  Meta Games Coin MGC | US$0,01709 | 1,04% | 0,14% | - | US$174.311 | - |
| 3461 |  ZoidPay ZPAY | US$0,01670 | 7,42% | 30,77% | - | US$166.588 | - |
| 3462 |  Virtual Tourist VT | US$0,01667 | -6,93% | 6,75% | - | US$174.111 | - |
| 3463 |  Lootex LOOT | US$0,03667 | 0,41% | 5,23% | - | US$174.502 | - |
| 3464 |  Catscoin CATS | US$0,0002571 | 51,80% | 81,59% | - | US$174.148 | - |
| 3465 |  LORDS LORDS | US$0,1553 | 3,28% | 14,33% | - | US$173.664 | - |
| 3466 |  ResearchCoin RSC | US$0,6454 | 2,35% | 0,40% | - | US$172.450 | - |
| 3467 |  USP Token USP | US$4,75 | 4,85% | 17,21% | - | US$173.857 | - |
| 3468 |  Chinu CHINU | US$0,001375 | 2,40% | 11,67% | - | US$173.379 | - |
| 3469 |  GPT Protocol GPT | US$0,03078 | 4,47% | 0,00% | - | US$172.052 | - |
| 3470 |  Bounty Temple TYT | US$0,6842 | -0,89% | 12,28% | - | US$172.099 | - |
| 3471 |  Mars Battle SHOOT | US$0,01511 | -14,91% | 0,00% | - | US$172.646 | - |
| 3472 |  Smooth Network Solutions Token SNST | US$0,6197 | 1,60% | -17,35% | - | US$171.856 | - |
| 3473 |  Kryptonite SEILOR | US$0,03898 | 1,70% | 10,42% | - | US$172.627 | - |
| 3474 |  Fluxbot FLUXB | US$0,07577 | 1,16% | -0,91% | - | US$169.509 | - |
| 3475 |  AssetMantle MNTL | US$0,002085 | 8,90% | 17,51% | - | US$172.915 | - |
| 3476 |  IPMB IPMB | US$79,37 | 4,89% | 0,61% | - | US$170.536 | - |
| 3477 |  xExchange MEX | US$0,000005250 | 0,83% | 8,43% | - | US$169.457 | - |
| 3478 |  Paper Plane PLANE | US$0,05930 | -26,99% | -14,58% | - | US$169.339 | - |
| 3479 |  TendaCoin TND | US$0,000000000013 | 2,94% | -2,32% | - | US$169.054 | - |
| 3480 |  Alkimi $ADS | US$0,1701 | -6,01% | 5,65% | - | US$168.514 | - |
| 3481 |  Decentralized Cloud Infrastructure DCI | US$0,7398 | -5,70% | -27,09% | - | US$168.254 | - |
| 3482 |  HarryPotterObamaInu INU | US$0,00005421 | 3,17% | 6,80% | - | US$169.782 | - |
| 3483 |  Ents ENTS | US$0,0004135 | 1,63% | -11,36% | - | US$168.087 | - |
| 3484 |  MikeToken MKT | US$0,000000000694 | 0,79% | -0,99% | - | US$171.041 | - |
| 3485 |  ARBUZ ARBUZ | US$1,69 | 56,00% | -30,06% | - | US$168.290 | - |
| 3486 |  LOAF CAT LOAF | US$0,00007874 | 21,81% | 64,00% | - | US$167.039 | - |
| 3487 |  Satoshi Panda SAP | US$0,00003442 | 0,86% | 19,89% | - | US$166.283 | - |
| 3488 |  Decentrawood DEOD | US$0,002808 | 0,98% | 46,92% | - | US$166.368 | - |
| 3489 |  Safemuun SAFEMUUN | US$0,0001714 | 444,41% | 185,45% | - | US$159.595 | - |
| 3490 |  Devour DPAY | US$0,01198 | 0,87% | -4,52% | - | US$165.352 | - |
| 3491 |  THORSwap THOR | US$0,2406 | 1,45% | 7,38% | - | US$166.238 | - |
| 3492 |  Book.io BOOK | US$0,03282 | -0,28% | 6,94% | - | US$165.623 | - |
| 3493 |  Majo MAJO | US$0,04314 | -5,43% | -27,43% | - | US$165.510 | - |
| 3494 |  GGDApp GGTK | US$0,03205 | 3,02% | 4,68% | - | US$164.919 | - |
| 3495 |  LiNEAR Protocol LNR | US$0,08090 | -0,09% | -0,23% | - | US$165.145 | - |
| 3496 |  Crown Token CROWN | US$0,7041 | 2,99% | 7,94% | - | US$165.108 | - |
| 3497 |  Jurat JTC | US$60,26 | 2,55% | 6,14% | - | US$165.150 | - |
| 3498 |  MRHB DeFi Network MRHB | US$0,0006420 | -4,14% | -7,77% | - | US$164.293 | - |
| 3499 |  zkHive ZKHIVE | US$0,1651 | 34,58% | 0,01% | - | US$164.901 | - |
| 3500 |  Aquarius Loan ARS | US$0,008385 | 7,91% | 5,25% | - | US$163.571 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.