Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Stader ETHx ETHX | US$3.278,87 | 1,34% | 3,55% | - | US$163.426 | - |
| 3502 |  NFTCloud CLOUD | US$0,002310 | -1,06% | -1,41% | - | US$163.258 | - |
| 3503 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$160.582 | - |
| 3504 |  bloXmove Token BLXM | US$0,1154 | -12,40% | -14,64% | - | US$162.267 | - |
| 3505 |  AI Network AIN | US$0,02717 | 1,20% | -0,61% | - | US$162.053 | - |
| 3506 |  Kondux KNDX | US$0,05471 | 19,40% | -12,85% | - | US$162.077 | - |
| 3507 |  TONNEL Network TONNEL | US$4,64 | -6,51% | -30,58% | - | US$161.943 | - |
| 3508 |  PLEB PLEB | US$0,002775 | -8,06% | -32,75% | - | US$162.585 | - |
| 3509 |  TAP FANTASY TAP | US$0,003210 | 5,93% | 1,34% | - | US$161.120 | - |
| 3510 |  Renq Finance RENQ | US$0,004082 | -3,24% | -31,71% | - | US$161.144 | - |
| 3511 |  All Crypto Mechanics ACM | US$0,1004 | -0,56% | -2,03% | - | US$159.841 | - |
| 3512 |  THORWallet TGT | US$0,04031 | -7,72% | 47,79% | - | US$163.130 | - |
| 3513 |  Starter.xyz BUIDL | US$0,1315 | -10,23% | -13,68% | - | US$160.076 | - |
| 3514 |  socrates SOC | US$0,4839 | 1,14% | -0,51% | - | US$160.200 | - |
| 3515 |  Katy Perry Fans KATYCAT | US$0,0009457 | -17,49% | 0,00% | - | US$160.596 | - |
| 3516 |  Oshi Token OSHI | US$0,03657 | 2,34% | 23,24% | - | US$160.086 | - |
| 3517 |  Magical Blocks MBLK | US$0,01949 | 0,71% | -22,74% | - | US$159.148 | - |
| 3518 |  INSC (Ordinals) INSC | US$0,1713 | -5,38% | -18,48% | - | US$162.170 | - |
| 3519 |  Unibit UIBT | US$0,007333 | -12,62% | -33,53% | - | US$158.910 | - |
| 3520 |  Root Protocol ISME | US$0,01648 | -1,85% | -8,33% | - | US$159.029 | - |
| 3521 |  OSHI OSHI | US$135,45 | 24,11% | 92,08% | - | US$158.430 | - |
| 3522 |  Cat CAT | US$0,000000001599 | 8,48% | 16,27% | - | US$158.096 | - |
| 3523 |  Acria.AI AIMARKET AIMARKET | US$0,00002900 | 0,24% | 0,00% | - | US$157.211 | - |
| 3524 |  PlayPad PPAD | US$0,001146 | 11,33% | 9,58% | - | US$156.303 | - |
| 3525 |  Gradient GDT | US$0,2129 | -6,46% | -30,19% | - | US$154.160 | - |
| 3526 |  DegenReborn DEGEN | US$0,0000006671 | 10,96% | -31,17% | - | US$155.477 | - |
| 3527 |  Mechaverse MC | US$0,001743 | 1,17% | 6,11% | - | US$154.593 | - |
| 3528 |  SeaPad SPT | US$0,1484 | -0,48% | -14,03% | - | US$153.918 | - |
| 3529 |  Independence Token RFKJ | US$0,0001937 | 22,27% | 35,71% | - | US$154.491 | - |
| 3530 |  Restake Finance RSTK | US$0,06885 | 7,63% | -14,76% | - | US$160.703 | - |
| 3531 |  Resistor AI TOR | US$0,006418 | 20,71% | 8,77% | - | US$153.748 | - |
| 3532 |  Pontoon TOON | US$0,001130 | 19,57% | 18,51% | - | US$154.345 | - |
| 3533 |  Chumbi Valley CHMB | US$0,0002708 | -3,48% | 3,49% | - | US$153.452 | - |
| 3534 |  ClearDAO CLH | US$0,003047 | 1,46% | 5,18% | - | US$152.925 | - |
| 3535 |  THE BALKAN DWARF KEKEC | US$0,0001800 | 23,95% | 33,01% | - | US$152.941 | - |
| 3536 |  Youclout YCT | US$0,00007081 | 4,09% | -7,55% | - | US$152.221 | - |
| 3537 |  Olympus v2 OHM | US$12,61 | 0,37% | 3,90% | - | US$151.162 | - |
| 3538 |  JOE BIDEN | US$0,01309 | 5,74% | 26,22% | - | US$152.163 | - |
| 3539 |  DINO(ASC20) DINO | US$0,000000000420 | 9,93% | -18,58% | - | US$152.305 | - |
| 3540 |  Temtum TEM | US$0,3629 | 2,62% | 5,41% | - | US$152.209 | - |
| 3541 |  Fanzee FNZ | US$0,02337 | -3,77% | 3,71% | - | US$151.577 | - |
| 3542 |  DigiFinexToken DFT | US$0,01096 | 4,00% | 9,07% | - | US$151.584 | - |
| 3543 |  Superpower Squad SQUAD | US$0,001035 | 7,32% | 4,26% | - | US$151.443 | - |
| 3544 |  MILLI MILLI | US$0,000005844 | 25,97% | 33,06% | - | US$152.799 | - |
| 3545 |  Bullieverse $BULL | US$0,007713 | -3,17% | -0,51% | - | US$150.599 | - |
| 3546 |  FractonX FT | US$1,40 | -3,63% | -22,85% | - | US$150.966 | - |
| 3547 |  EnviDa EDAT | US$0,06870 | -0,63% | 0,01% | - | US$147.240 | - |
| 3548 |  FREDDY $FREDDY | US$0,0003731 | 0,00% | 0,00% | - | US$149.722 | - |
| 3549 |  Chimera CULT | US$0,3636 | -0,10% | 7,14% | - | US$149.089 | - |
| 3550 |  Rake Coin RAKE | US$0,00007423 | -1,60% | -9,97% | - | US$149.350 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.