Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gold Secured Currency GSX | US$0,002001 | -4,76% | 66,71% | - | US$135.730 | - |
| 3602 |  Aura Network AURA | US$0,03873 | 2,83% | 10,14% | - | US$135.667 | - |
| 3603 |  ScamFari token SCM | US$0,00009947 | -0,69% | -11,66% | - | US$136.812 | - |
| 3604 |  Idexo Token IDO | US$0,01230 | 0,00% | 0,01% | - | US$134.856 | - |
| 3605 |  GenomesDao GENOME | US$0,01156 | 5,00% | -21,36% | - | US$134.760 | - |
| 3606 |  WEN Token WEN | US$0,0000005442 | 0,14% | 7,33% | - | US$134.289 | - |
| 3607 |  Metavault Trade MVX | US$2,09 | -1,58% | 4,44% | - | US$133.668 | - |
| 3608 |  Flovi inu FLOVI | US$0,000000004790 | 24,65% | 34,71% | - | US$133.432 | - |
| 3609 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,03% | 0,01% | - | US$132.677 | - |
| 3610 |  Chihuahua HUAHUA | US$0,0001162 | 4,35% | -7,07% | - | US$131.724 | - |
| 3611 |  KONPAY KON | US$0,001243 | 2,54% | 9,71% | - | US$131.720 | - |
| 3612 |  Vibe AI VAI | US$0,001071 | 81,38% | 0,00% | - | US$132.787 | - |
| 3613 |  TOTO TOTO | US$0,000000008145 | -20,03% | -36,36% | - | US$133.511 | - |
| 3614 |  OPEN GPU OGPU | US$0,07034 | -23,32% | 0,00% | - | US$130.256 | - |
| 3615 |  NEKO NEKO | US$0,0004337 | -9,75% | -38,20% | - | US$132.337 | - |
| 3616 |  Pancake Games GCAKE | US$0,0000001265 | -3,51% | -17,09% | - | US$132.357 | - |
| 3617 |  D3D Social D3D | US$0,06700 | -6,26% | -4,00% | - | US$131.056 | - |
| 3618 |  Uhive HVE2 | US$0,0004882 | 13,49% | -0,60% | - | US$132.014 | - |
| 3619 |  MuziKoin MZK | US$0,005761 | 0,36% | 4,46% | - | US$132.084 | - |
| 3620 |  ReserveBlock RBX | US$0,08817 | -5,05% | 34,56% | - | US$131.787 | - |
| 3621 |  Planet IX(formerly IX token) IXT | US$0,1021 | 1,55% | 3,24% | - | US$131.670 | - |
| 3622 |  ViCA Token VICA | US$0,04007 | 0,22% | -8,39% | - | US$131.599 | - |
| 3623 |  AET AET | US$0,4738 | 0,80% | -13,69% | - | US$135.091 | - |
| 3624 |  Alvey Chain ALV | US$0,01336 | 0,38% | 10,26% | - | US$130.898 | - |
| 3625 |  Banx.gg BANX | US$0,0005101 | 0,58% | 36,16% | - | US$130.978 | - |
| 3626 |  MuratiAI MURATIAI | US$0,000004009 | 2,06% | 9,28% | - | US$130.850 | - |
| 3627 |  GAMER GMR | US$0,01069 | -2,35% | -9,21% | - | US$130.787 | - |
| 3628 |  bloo foster coin BLOO | US$1,92 | 3,67% | -22,18% | - | US$130.285 | - |
| 3629 |  CONDO CONDO | US$0,0005883 | 22,26% | 0,00% | - | US$129.964 | - |
| 3630 |  Level Finance LVL | US$0,2477 | 9,37% | -2,74% | - | US$129.737 | - |
| 3631 |  Cadence Protocol CAD | US$0,3012 | 8,53% | 27,29% | - | US$130.005 | - |
| 3632 |  DisChain DIS | US$0,04252 | -5,70% | -31,01% | - | US$129.227 | - |
| 3633 |  Doggensnout Skeptic DOGS | US$0,000000003459 | 2,32% | 27,38% | - | US$129.938 | - |
| 3634 |  Zeniq ZENIQ | US$0,02498 | -3,46% | -25,14% | - | US$129.194 | - |
| 3635 |  Inu Inu INUINU | US$0,000000005455 | -8,67% | -36,94% | - | US$130.386 | - |
| 3636 |  KARASOU INTELLIQUE | US$37,98 | -11,86% | 0,00% | - | US$129.140 | - |
| 3637 |  BITCOLOJIX BTCIX | US$11,90 | 0,57% | -2,60% | - | US$129.208 | - |
| 3638 |  SpacePi SPACEPI | US$0,000000001234 | 0,65% | 26,82% | - | US$158.347 | - |
| 3639 |  HyperCycle HYPC | US$0,5683 | 2,59% | 1,93% | - | US$128.342 | - |
| 3640 |  Wolfpack Coin WOLF | US$0,000003517 | 0,00% | 0,00% | - | US$128.231 | - |
| 3641 |  WigoSwap WIGO | US$0,01177 | 6,90% | 29,92% | - | US$128.203 | - |
| 3642 |  Pepe PEPE | US$0,001929 | 23,22% | -38,06% | - | US$126.762 | - |
| 3643 |  Proxy PRXY | US$0,1092 | -18,76% | -20,33% | - | US$128.106 | - |
| 3644 |  ByteAI BYTE | US$0,008428 | -11,81% | 40,40% | - | US$128.172 | - |
| 3645 |  CryptoGPT CRGPT | US$1,06 | 8,96% | -3,57% | - | US$127.027 | - |
| 3646 |  Dexalot ALOT | US$0,5840 | 2,87% | 16,86% | - | US$126.868 | - |
| 3647 |  AGII AGII | US$0,0003843 | 6,26% | -12,04% | - | US$126.868 | - |
| 3648 |  NEWM NEWM | US$0,005005 | 1,15% | -2,18% | - | US$127.390 | - |
| 3649 |  krest Network KREST | US$0,5258 | 8,30% | 2,43% | - | US$126.231 | - |
| 3650 |  Metano METANO | US$0,0003516 | 1,44% | 3,19% | - | US$126.945 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.