Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FACT0RN FACT | US$32,42 | -4,44% | -5,14% | - | US$104.398 | - |
| 3752 |  SMART SMART | US$0,002799 | -3,90% | -9,44% | - | US$106.775 | - |
| 3753 |  Deesse LOVE | US$0,0003114 | 0,25% | -14,32% | - | US$105.769 | - |
| 3754 |  TruePNL PNL | US$0,03363 | -0,75% | -6,43% | - | US$106.173 | - |
| 3755 |  Saber SBR | US$0,002970 | 2,20% | 5,03% | - | US$105.855 | - |
| 3756 |  The Big Red $TD | US$0,000007622 | 12,59% | -1,08% | - | US$106.039 | - |
| 3757 |  Loop Network LOOP | US$0,06819 | -4,97% | 1,27% | - | US$105.786 | - |
| 3758 |  Cappasity CAPP | US$0,00005909 | -5,89% | -15,67% | - | US$107.419 | - |
| 3759 |  ContentBox BOX | US$0,0001985 | 7,46% | 9,34% | - | US$105.374 | - |
| 3760 |  Super Best Friends SUBF | US$0,00000001344 | -0,36% | -3,57% | - | US$105.704 | - |
| 3761 |  Wizarre Scroll SCRL | US$0,00008324 | -3,93% | 4,05% | - | US$105.220 | - |
| 3762 |  LunarCrush LUNR | US$0,09206 | -4,19% | -22,70% | - | US$104.860 | - |
| 3763 |  Optimus AI OPTIMUS AI | US$0,0009696 | 0,02% | 0,01% | - | US$104.201 | - |
| 3764 |  ROD.AI RODAI | US$0,00000001774 | 0,59% | -10,10% | - | US$103.923 | - |
| 3765 |  InpulseX IPX | US$0,0004234 | 3,95% | 6,43% | - | US$104.004 | - |
| 3766 |  Wrapped Astar WASTR | US$0,1150 | 2,50% | 16,00% | - | US$102.883 | - |
| 3767 |  Truebit TRU | US$0,1851 | -0,30% | -2,80% | - | US$103.497 | - |
| 3768 |  Cyber Arena CAT | US$0,001017 | -8,88% | -12,92% | - | US$102.975 | - |
| 3769 |  UniFi Protocol UP | US$0,7110 | -6,55% | -21,12% | - | US$109.614 | - |
| 3770 |  MFERS MFERS | US$0,01338 | -23,39% | -49,33% | - | US$102.892 | - |
| 3771 |  DinoLFG DINO | US$0,01455 | -7,14% | -10,00% | - | US$102.946 | - |
| 3772 |  MYSTCL MYST | US$702,13 | -16,56% | -25,64% | - | US$99.861,02 | - |
| 3773 |  Andromeda ANDR | US$0,8145 | 2,65% | 0,52% | - | US$102.742 | - |
| 3774 |  SymVerse SYM | US$0,004092 | 2,50% | 22,48% | - | US$103.187 | - |
| 3775 |  Capitalrock CR | US$0,6282 | -0,23% | -0,07% | - | US$102.403 | - |
| 3776 |  Make America Based Again MABA | US$0,001748 | -5,12% | -10,40% | - | US$99.982,19 | - |
| 3777 |  Relation Labs REL | US$0,007630 | -2,30% | -20,89% | - | US$102.302 | - |
| 3778 |  SOFT COQ INU SOFTCO | US$0,0003080 | 21,73% | 0,00% | - | US$106.378 | - |
| 3779 |  Paragon Network PARA | US$0,0007170 | -36,68% | -71,05% | - | US$104.984 | - |
| 3780 |  MTH Network MTHN | US$0,8521 | -0,78% | -0,57% | - | US$105.487 | - |
| 3781 |  CoinNavigator CNG | US$4,01 | 2,87% | 5,41% | - | US$101.436 | - |
| 3782 |  Bonk of America BONKFA | US$0,0007400 | -13,64% | -35,51% | - | US$101.983 | - |
| 3783 |  Taylor Swift's Cat BENJI BENJI | US$0,001490 | 1,68% | 139,45% | - | US$101.380 | - |
| 3784 |  Spellfire SPELLFIRE | US$0,0008632 | -2,33% | 8,60% | - | US$100.519 | - |
| 3785 |  Metanept NEPT | US$0,000001264 | 9,54% | 20,32% | - | US$100.485 | - |
| 3786 |  Equation EQU | US$15,89 | -1,91% | 3,77% | - | US$100.206 | - |
| 3787 |  PROPHET PROPHET | US$18,32 | 19,04% | 22,47% | - | US$97.463,36 | - |
| 3788 |  BEBE BEBE | US$0,00000001805 | -11,00% | -1,06% | - | US$100.574 | - |
| 3789 |  Boge BOGE | US$0,004814 | -2,58% | 13,42% | - | US$99.375,80 | - |
| 3790 |  Aigang AIX | US$0,001021 | 10,87% | -15,25% | - | US$96.958,01 | - |
| 3791 |  Realm REALM | US$0,002962 | 15,40% | -9,35% | - | US$99.126,21 | - |
| 3792 |  Zeek Coin MEOW | US$0,00001466 | 1,68% | -0,31% | - | US$98.715,68 | - |
| 3793 |  Sukhavati Network SKT | US$0,002777 | 45,67% | 42,04% | - | US$98.570,70 | - |
| 3794 |  Hebeto HBT | US$0,000000000000 | -82,48% | -86,99% | - | US$98.463,65 | - |
| 3795 |  DeGate DG | US$0,1180 | 1,10% | 16,48% | - | US$97.981,35 | - |
| 3796 |  HYPERCOMIC HYCO | US$0,03898 | 23,87% | 40,53% | - | US$106.404 | - |
| 3797 |  TAO INU TAONU | US$0,01013 | -0,87% | -9,44% | - | US$98.280,92 | - |
| 3798 |  Queen of Engrand QUEEN | US$0,001268 | -9,45% | -32,53% | - | US$98.578,35 | - |
| 3799 |  wrapped POKT WPOKT | US$0,1842 | 2,84% | 8,80% | - | US$97.912,52 | - |
| 3800 |  MyMetaTrader MMT | US$0,005998 | 1,74% | -0,25% | - | US$97.651,27 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.