Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Legends of Elysium LOE | US$0,06849 | -16,90% | 9,19% | - | US$149.817 | - |
| 3552 |  ONINO ONI | US$0,2376 | -4,13% | -6,86% | - | US$149.151 | - |
| 3553 |  GrapeCoin GRAPE | US$0,01214 | -0,43% | -31,89% | - | US$148.422 | - |
| 3554 |  Icy IC | US$0,00003785 | 1,92% | -9,97% | - | US$147.706 | - |
| 3555 |  Doge 2.0 DOGE2.0 | US$0,00000001313 | -8,58% | -2,49% | - | US$148.032 | - |
| 3556 |  Rubix RBT | US$208,37 | -0,08% | -0,05% | - | US$147.907 | - |
| 3557 |  Legion Network LGX | US$0,003797 | -5,96% | 1,89% | - | US$146.673 | - |
| 3558 |  Boy's club BOYSCLUB | US$0,000001834 | 19,48% | 0,00% | - | US$147.748 | - |
| 3559 |  MetaMecha MM | US$0,0002262 | 0,63% | 0,42% | - | US$146.092 | - |
| 3560 |  Dogihub (DRC-20) $HUB | US$0,05333 | 2,95% | -11,53% | - | US$146.508 | - |
| 3561 |  MixMob MXM | US$0,04965 | 5,19% | 1,25% | - | US$147.132 | - |
| 3562 |  Project Matthew MC | US$0,01332 | -11,93% | -20,15% | - | US$146.508 | - |
| 3563 |  Coloniume Network CLNX | US$0,09811 | 1,50% | -2,96% | - | US$154.202 | - |
| 3564 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,02% | -10,84% | - | US$144.715 | - |
| 3565 |  Rebuschain REBUS | US$0,002290 | 9,12% | -15,78% | - | US$146.886 | - |
| 3566 |  EHash EHASH | US$0,01406 | 12,73% | 31,72% | - | US$145.700 | - |
| 3567 |  AngelBlock THOL | US$0,03252 | 4,74% | -12,98% | - | US$146.770 | - |
| 3568 |  Marvelous NFTs (Bad Days) MNFT | US$0,004058 | -0,02% | -0,04% | - | US$145.042 | - |
| 3569 |  FRGX Finance FRGX | US$0,1623 | 2,60% | 4,39% | - | US$144.522 | - |
| 3570 |  Pou POU | US$0,005431 | 7,06% | -17,86% | - | US$145.948 | - |
| 3571 |  Felix FLX | US$0,000006840 | 1,00% | 989,06% | - | US$144.462 | - |
| 3572 |  Inery $INR | US$0,009089 | -0,76% | -21,56% | - | US$143.201 | - |
| 3573 |  Myra MYRA | US$0,001966 | -2,53% | 3,47% | - | US$144.201 | - |
| 3574 |  Monkey Peepo BANANAS | US$0,001371 | -17,79% | 0,00% | - | US$146.342 | - |
| 3575 |  Magic Internet Money MIM | US$0,001235 | -12,77% | 0,84% | - | US$142.384 | - |
| 3576 |  Silly Goose GOO | US$0,003807 | -3,44% | -25,47% | - | US$143.220 | - |
| 3577 |  RIBBIT RBT | US$0,000006437 | 7,94% | 12,86% | - | US$143.076 | - |
| 3578 |  GreenWorld GWD | US$0,002805 | 0,48% | -0,97% | - | US$142.536 | - |
| 3579 |  Crepe Coin CREPE | US$0,01612 | -4,77% | -12,34% | - | US$142.764 | - |
| 3580 |  Defender Bot DFNDR | US$0,1074 | -16,80% | 1,96% | - | US$142.428 | - |
| 3581 |  BovineVerse Token BVT | US$0,009240 | -8,90% | -68,90% | - | US$141.963 | - |
| 3582 |  Sophon (Atomicals) SOPHON | US$0,0006753 | 0,27% | 12,81% | - | US$142.396 | - |
| 3583 |  Ninja Protocol NINJA | US$0,1253 | 0,86% | -24,96% | - | US$147.315 | - |
| 3584 |  BIBI BIBI | US$0,000000001576 | 5,33% | 7,47% | - | US$141.823 | - |
| 3585 |  Qitmeer Network MEER | US$0,03006 | 2,44% | -1,13% | - | US$141.988 | - |
| 3586 |  Smudge Lord SMUDGE | US$0,000000001956 | 130,63% | 132,65% | - | US$140.165 | - |
| 3587 |  MochiCat MOCHICAT | US$0,0007681 | -12,95% | -23,51% | - | US$141.016 | - |
| 3588 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$140.000 | - |
| 3589 |  Hurricane NFT NHCT | US$0,02044 | 1,29% | -7,36% | - | US$140.083 | - |
| 3590 |  Xahau XAH | US$0,1317 | 4,73% | 15,82% | - | US$139.994 | - |
| 3591 |  Boshi BOSHI | US$0,001263 | 11,48% | -21,28% | - | US$139.337 | - |
| 3592 |  $BSV (Ordinals) $BSV | US$0,04213 | -6,46% | -44,85% | - | US$138.995 | - |
| 3593 |  Storm Warfare JAN | US$0,02460 | -1,58% | -22,80% | - | US$138.248 | - |
| 3594 |  SuiPad SUIP | US$0,09090 | 7,30% | 7,42% | - | US$138.310 | - |
| 3595 |  Stride Staked ATOM stATOM | US$11,80 | 2,10% | 9,63% | - | US$138.952 | - |
| 3596 |  DECENTRACARD DCARD | US$0,02296 | 25,80% | 11,32% | - | US$139.153 | - |
| 3597 |  Indigo Protocol - iUSD IUSD | US$0,9270 | -1,69% | 4,00% | - | US$138.113 | - |
| 3598 |  Deepmind Ai GOOGLE | US$0,02453 | -9,75% | 0,00% | - | US$137.053 | - |
| 3599 |  HistoryDAO HAO | US$0,0009886 | -18,18% | -17,99% | - | US$137.417 | - |
| 3600 |  Nova finance NOVA | US$0,02962 | 1,69% | 4,71% | - | US$137.448 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.