Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KAIJUNO8 KAIJU | US$0,00000003719 | -13,32% | -48,25% | - | US$117.048 | - |
| 3702 |  Husky Avax HUSKY | US$0,00000005596 | 20,62% | 12,64% | - | US$116.551 | - |
| 3703 |  DaoVerse DVRS | US$0,00002233 | 1,30% | 7,83% | - | US$115.564 | - |
| 3704 |  Mahabibi Bin Solman $MBS | US$0,0009248 | -2,62% | 0,00% | - | US$118.736 | - |
| 3705 |  KINGYTON KINGY | US$0,3347 | 2,35% | -35,89% | - | US$115.879 | - |
| 3706 |  ConsciousDao CVN | US$0,6135 | 6,43% | 5,87% | - | US$115.997 | - |
| 3707 |  KingdomX KT | US$0,001255 | 0,54% | 2,67% | - | US$115.487 | - |
| 3708 |  BLACKHOLE PROTOCOL BLACK | US$0,0000002314 | -39,33% | -94,22% | - | US$116.064 | - |
| 3709 |  Minto BTCMT | US$0,6730 | 2,16% | 7,74% | - | US$114.927 | - |
| 3710 |  Realy REAL | US$0,1062 | -0,89% | 2,45% | - | US$114.865 | - |
| 3711 |  Aventis Metaverse AVTM | US$0,001123 | 18,20% | 20,83% | - | US$114.481 | - |
| 3712 |  BaoBaoSol BAOS | US$0,0005616 | 5,87% | -5,82% | - | US$113.415 | - |
| 3713 |  spurdo SPURDO | US$0,000000005828 | 1,41% | 12,66% | - | US$111.916 | - |
| 3714 |  Digital Swiss Franc DSFR | US$0,003031 | 1,42% | 9,99% | - | US$113.306 | - |
| 3715 |  ENO ENO | US$1,04 | 0,17% | -0,67% | - | US$113.307 | - |
| 3716 |  Bombcrypto BCOIN | US$0,04047 | 2,40% | -27,86% | - | US$113.121 | - |
| 3717 |  XFLOKI XFLOKI | US$0,0000006053 | -0,01% | 0,11% | - | US$112.744 | - |
| 3718 |  XRUN XRUN | US$0,2834 | 30,76% | 32,48% | - | US$115.537 | - |
| 3719 |  MusicN MINT | US$0,4323 | 0,93% | -3,23% | - | US$112.848 | - |
| 3720 |  Carnomaly CARR | US$0,002403 | 10,56% | -31,47% | - | US$113.034 | - |
| 3721 |  xAI XAI | US$0,0000004092 | 1,71% | -1,40% | - | US$112.914 | - |
| 3722 |  Sheertopia AMBO | US$1,21 | 0,17% | 9,52% | - | US$112.030 | - |
| 3723 |  Dog Wif Nunchucks NINJA | US$0,008724 | -1,60% | -0,07% | - | US$112.371 | - |
| 3724 |  Changex CHANGE | US$0,004854 | -0,36% | 0,66% | - | US$111.989 | - |
| 3725 |  MEOW MEOW | US$0,02992 | -3,55% | -12,85% | - | US$112.478 | - |
| 3726 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,04% | 0,57% | - | US$111.755 | - |
| 3727 |  Kurobi KURO | US$0,0006917 | -0,01% | 0,47% | - | US$112.965 | - |
| 3728 |  el gato ELGATO | US$0,0001380 | -6,40% | 8,87% | - | US$111.229 | - |
| 3729 |  Hydraverse HDV | US$0,0003242 | 59,72% | 64,68% | - | US$111.267 | - |
| 3730 |  Lillian Token LYF | US$0,003522 | 1,21% | 8,32% | - | US$113.231 | - |
| 3731 |  OwlDAO OWL | US$0,002837 | 2,76% | -4,55% | - | US$110.830 | - |
| 3732 |  Arbitrove Protocol TROVE | US$0,004641 | 1,97% | -1,21% | - | US$110.779 | - |
| 3733 |  Toad Killer $TOAD | US$0,000000005691 | -8,48% | 9,28% | - | US$110.271 | - |
| 3734 |  Ginoa GINOA | US$0,1846 | -9,71% | 5,82% | - | US$110.327 | - |
| 3735 |  BH Network BHAT | US$0,01082 | 9,57% | 17,36% | - | US$110.074 | - |
| 3736 |  CEO CEO | US$0,06341 | -0,03% | -0,01% | - | US$110.052 | - |
| 3737 |  Trice TRI | US$0,1508 | 0,60% | 30,06% | - | US$107.563 | - |
| 3738 |  Global Virtual Coin GVC | US$0,02129 | 3,33% | 10,93% | - | US$109.839 | - |
| 3739 |  Fidira FID | US$0,005357 | -47,17% | -48,33% | - | US$109.331 | - |
| 3740 |  HeadStarter HST | US$0,02785 | 1,99% | 4,76% | - | US$109.487 | - |
| 3741 |  Sensay SNSY | US$0,002141 | 16,00% | -12,04% | - | US$108.880 | - |
| 3742 |  BLACK ROCK ROCK | US$0,001011 | -9,31% | -19,56% | - | US$108.432 | - |
| 3743 |  ArbiPad ARBI | US$0,0002072 | -1,02% | -7,71% | - | US$108.653 | - |
| 3744 |  PRNT PRNT | US$0,0003482 | 3,68% | -8,52% | - | US$109.712 | - |
| 3745 |  FERMA SOSEDI FERMA | US$0,2854 | -3,70% | 40,64% | - | US$108.918 | - |
| 3746 |  Golden Inu GOLDEN | US$0,000000000035 | 1,43% | 1,75% | - | US$108.344 | - |
| 3747 |  Print Protocol PRINT | US$0,0006187 | -7,46% | -12,27% | - | US$107.349 | - |
| 3748 |  Mountain Protocol USDM | US$0,9994 | 0,01% | 4,41% | - | US$107.879 | - |
| 3749 |  EXIT Designer Token EXIT | US$3,57 | -0,59% | 5,34% | - | US$107.480 | - |
| 3750 |  BITONE BIO | US$0,008704 | 3,57% | -3,31% | - | US$105.066 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.