Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Jake The Dog JAKE | US$0,0004106 | 3,49% | 20,16% | - | US$85.897,94 | - |
| 3852 |  Aurix AUR | US$1,17 | 1,48% | -2,93% | - | US$86.202,73 | - |
| 3853 |  ZKPEPEs ZKPEPE | US$0,00001961 | -1,28% | -14,28% | - | US$86.296,66 | - |
| 3854 |  Colony Avalanche Index CAI | US$216,64 | 5,30% | 11,52% | - | US$86.217,04 | - |
| 3855 |  Shiba V Pepe SHEPE | US$0,000000000470 | -9,73% | 53,66% | - | US$86.029,98 | - |
| 3856 |  WW3 WW3 | US$0,0004097 | -21,16% | 0,00% | - | US$85.447,48 | - |
| 3857 |  Feisty Doge NFT NFD | US$0,0003424 | -0,30% | 5,00% | - | US$85.974,55 | - |
| 3858 |  Baba $BABA | US$0,003804 | 31,86% | 59,75% | - | US$82.708,04 | - |
| 3859 |  Magpie MGP | US$0,09166 | 6,32% | 9,11% | - | US$85.604,55 | - |
| 3860 |  Hasaki HAHA | US$0,000006516 | -3,31% | -15,42% | - | US$85.381,66 | - |
| 3861 |  TURBOCHAIN TBC | US$0,004592 | 0,43% | 9,05% | - | US$85.138,69 | - |
| 3862 |  Play Kingdom PKT | US$2,28 | 0,89% | 1,16% | - | US$85.981,81 | - |
| 3863 |  Floyx FLOYX | US$0,0001285 | -8,01% | -10,19% | - | US$85.652,80 | - |
| 3864 |  Love Power Coin LOVE | US$6,29 | 3,41% | 3,58% | - | US$85.218,31 | - |
| 3865 |  SmartMesh SMT | US$0,004282 | 1,98% | 0,37% | - | US$85.202,01 | - |
| 3866 |  SUIA SUIA | US$0,1058 | 1,90% | 16,37% | - | US$85.189,19 | - |
| 3867 |  Multiverse AI | US$0,0007897 | 0,48% | 8,45% | - | US$84.867,72 | - |
| 3868 |  BookOfBullrun BOOB | US$0,0009944 | -6,33% | -42,63% | - | US$86.116,35 | - |
| 3869 |  Dynamite DYNMT | US$0,003464 | 23,09% | -4,12% | - | US$90.363,90 | - |
| 3870 |  Titanium22 TI | US$0,00000004174 | 18,42% | 16,37% | - | US$84.943,10 | - |
| 3871 |  YAY Network YAY | US$0,004395 | 1,32% | -1,20% | - | US$84.598,54 | - |
| 3872 |  Talken TALK | US$0,1297 | -1,09% | -3,68% | - | US$84.791,47 | - |
| 3873 |  FxBox FXB | US$0,00001915 | 3,23% | 5,72% | - | US$84.561,17 | - |
| 3874 |  Magic Crystal MC | US$0,3208 | 0,45% | -6,54% | - | US$84.455,64 | - |
| 3875 |  MNet NUUM | US$0,03835 | -1,36% | 3,76% | - | US$84.375,49 | - |
| 3876 |  Gauss0x GAUSS | US$0,002579 | 0,00% | 0,00% | - | US$84.383,95 | - |
| 3877 |  CPUcoin CPU | US$0,01028 | -3,48% | -4,75% | - | US$84.156,41 | - |
| 3878 |  STEMX STEMX | US$0,001238 | -0,08% | -7,94% | - | US$82.662,15 | - |
| 3879 |  LynKey LYNK | US$0,001002 | -17,53% | 33,63% | - | US$83.425,83 | - |
| 3880 |  Round X RNDX | US$0,00005922 | -3,10% | 13,64% | - | US$83.220,40 | - |
| 3881 |  Film.io FAN | US$0,05684 | -0,84% | 3,32% | - | US$82.274,90 | - |
| 3882 |  Perpy PRY | US$0,004073 | 1,11% | 7,30% | - | US$82.686,63 | - |
| 3883 |  MEFLEX MEF | US$0,7280 | -1,57% | 9,65% | - | US$83.567,06 | - |
| 3884 |  Invest Club Global ICG | US$0,000003765 | -1,48% | -1,67% | - | US$82.066,56 | - |
| 3885 |  TARALITY TARAL | US$0,0008840 | 0,13% | -0,04% | - | US$81.108,61 | - |
| 3886 |  AGG AGG | US$0,004594 | -8,65% | 10,54% | - | US$81.835,89 | - |
| 3887 |  Greelance GRL | US$0,003476 | 3,61% | -16,95% | - | US$81.543,47 | - |
| 3888 |  Sunny Aggregator SUNNY | US$0,0001506 | 9,21% | 26,44% | - | US$81.030,16 | - |
| 3889 |  PAC Project PAC | US$0,06492 | 0,72% | -17,45% | - | US$81.081,81 | - |
| 3890 |  CaliCoin CALI | US$0,01418 | -0,28% | -1,03% | - | US$80.995,95 | - |
| 3891 |  Foxify FOX | US$0,4433 | 4,07% | 8,83% | - | US$80.987,42 | - |
| 3892 |  Catcoin BSC CAT | US$0,000000000001 | 29,26% | 46,93% | - | US$78.769,34 | - |
| 3893 |  AptosLaunch Token ALT | US$0,01549 | 3,52% | -4,81% | - | US$80.664,33 | - |
| 3894 |  Nolus NLS | US$0,04479 | 0,53% | 1,59% | - | US$74.728,92 | - |
| 3895 |  Artizen ATNT | US$0,002305 | 9,20% | 66,15% | - | US$79.706,23 | - |
| 3896 |  XRootAI XROOTAI | US$0,08379 | -6,62% | 17,51% | - | US$79.523,07 | - |
| 3897 |  BitDAO BIT | US$1,24 | 2,50% | 10,01% | - | US$75.917,35 | - |
| 3898 |  Iustitia Coin IUS | US$0,000002352 | -0,33% | -32,85% | - | US$79.751,52 | - |
| 3899 |  Winners Coin TW | US$0,003849 | 8,17% | -6,75% | - | US$79.482,65 | - |
| 3900 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,09394 | 1,30% | 17,10% | - | US$78.381,09 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.