Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  C+Charge CCHG | US$0,0002031 | 2,02% | -7,31% | - | US$61.394,09 | - |
| 4052 |  FitBurn CAL | US$0,0002968 | -3,81% | 1,65% | - | US$61.700,54 | - |
| 4053 |  Web3Games.com WGT | US$0,02669 | 15,71% | 2,40% | - | US$65.633,98 | - |
| 4054 |  Solordi SOLO | US$0,001954 | -1,08% | 1,75% | - | US$61.273,05 | - |
| 4055 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | 0,02% | - | US$60.994,26 | - |
| 4056 |  The Protocol THE | US$0,0003507 | -11,76% | -17,31% | - | US$61.015,91 | - |
| 4057 |  Artery Network ARTR | US$0,002223 | -5,77% | 13,22% | - | US$61.179,48 | - |
| 4058 |  Rex REX | US$0,002681 | -3,95% | 40,50% | - | US$60.601,44 | - |
| 4059 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003187 | 0,18% | 18,01% | - | US$60.408,70 | - |
| 4060 |  Andus Chain DEB | US$0,002959 | -13,74% | -17,88% | - | US$60.523,76 | - |
| 4061 |  PRIMAL PRIMAL | US$0,0003900 | 2,99% | -4,80% | - | US$60.484,99 | - |
| 4062 |  Xodex XODEX | US$0,0002052 | 3,41% | -1,82% | - | US$60.368,06 | - |
| 4063 |  CHICA CHICA | US$0,05515 | 7,13% | -18,09% | - | US$60.182,20 | - |
| 4064 |  Megaton Finance MEGA | US$0,1085 | -2,72% | -9,92% | - | US$59.956,86 | - |
| 4065 |  VIRTUCLOUD VIRTU | US$0,02282 | -3,31% | 0,00% | - | US$60.011,85 | - |
| 4066 |  Lost Worlds LOST | US$0,01729 | -0,74% | 18,10% | - | US$60.045,00 | - |
| 4067 |  The Moon Metaverse 2MOON | US$0,0001207 | -5,69% | 10,00% | - | US$59.903,49 | - |
| 4068 |  Frax Price Index Share FPIS | US$0,9471 | 4,31% | 14,34% | - | US$59.607,23 | - |
| 4069 |  Pi INU PINU | US$0,0000008719 | 5,21% | -0,58% | - | US$59.222,55 | - |
| 4070 |  Koinos KOIN | US$0,7404 | 3,03% | 9,75% | - | US$59.508,31 | - |
| 4071 |  Crafting Finance CRF | US$0,001908 | -16,92% | 44,28% | - | US$59.316,38 | - |
| 4072 |  QUACK QUACK | US$0,0003907 | 8,38% | -32,53% | - | US$58.573,18 | - |
| 4073 |  VEROPAD VPAD | US$0,001144 | -51,47% | 0,00% | - | US$58.634,17 | - |
| 4074 |  UwU Lend UWU | US$3,87 | 0,32% | -0,57% | - | US$58.947,12 | - |
| 4075 |  Davincigraph DAVINCI | US$0,01884 | 2,18% | 20,04% | - | US$59.163,57 | - |
| 4076 |  IGUP (IguVerse) IGUP | US$0,001333 | -4,22% | -9,06% | - | US$58.783,39 | - |
| 4077 |  Precipitate.AI RAIN | US$0,007088 | 3,83% | -26,16% | - | US$58.612,83 | - |
| 4078 |  Maxity MAX | US$0,04244 | 1,82% | 14,98% | - | US$58.198,05 | - |
| 4079 |  LEMON LEMN | US$0,002179 | 7,20% | 4,51% | - | US$58.184,19 | - |
| 4080 |  Finceptor FINC | US$0,2115 | -7,04% | -25,07% | - | US$58.256,75 | - |
| 4081 |  Blast Frontiers BLAST | US$0,00009027 | -1,54% | -9,49% | - | US$58.471,01 | - |
| 4082 |  TensorSpace TPU | US$0,001278 | -32,65% | -64,82% | - | US$58.072,95 | - |
| 4083 |  Joe Biden BIDEN | US$0,002980 | 4,92% | -14,07% | - | US$58.103,95 | - |
| 4084 |  Occam.Fi OCC | US$0,1948 | 6,55% | -2,84% | - | US$58.176,21 | - |
| 4085 |  Arcas ARCAS | US$0,1676 | 15,88% | -1,15% | - | US$58.102,52 | - |
| 4086 |  Mind Matrix AIMX | US$0,000000003079 | -4,78% | 11,82% | - | US$58.461,65 | - |
| 4087 |  XActRewards XACT | US$0,08781 | 0,21% | -0,17% | - | US$58.019,53 | - |
| 4088 |  ZkLock ZKLK | US$0,01042 | -18,59% | -25,95% | - | US$57.595,22 | - |
| 4089 |  TRESTLE TRESTLE | US$0,01227 | -0,80% | -6,98% | - | US$57.542,53 | - |
| 4090 |  GameBoy GBOY | US$0,0003782 | -17,13% | 35,32% | - | US$57.459,34 | - |
| 4091 |  Nexusmind NMD | US$1,34 | 2,88% | 5,40% | - | US$57.345,23 | - |
| 4092 |  Jeff World JEFF | US$0,04059 | 6,61% | 18,96% | - | US$57.124,34 | - |
| 4093 |  Collateral Network COLT | US$0,0006553 | -14,37% | -6,68% | - | US$57.878,48 | - |
| 4094 |  ECOx ECOX | US$0,1553 | -3,29% | -1,91% | - | US$54.883,89 | - |
| 4095 |  Dappad APPA | US$0,04562 | 2,57% | -8,73% | - | US$56.915,60 | - |
| 4096 |  Hello Art HTT | US$0,00005606 | -0,30% | -1,51% | - | US$56.985,04 | - |
| 4097 |  Book of Solana BOSOL | US$0,0006613 | -1,05% | 0,00% | - | US$56.634,39 | - |
| 4098 |  Open Proprietary Protocol OPP | US$0,003637 | 26,49% | 5,75% | - | US$56.694,14 | - |
| 4099 |  ClubCoin CLUB | US$0,002906 | 14,88% | 13,06% | - | US$56.667,67 | - |
| 4100 |  Nexalt XLT | US$0,002951 | -0,01% | 9,89% | - | US$56.689,60 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.