Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Equilibrium EQ | US$0,00004974 | 3,98% | 19,49% | - | US$53.010,06 | - |
| 4152 |  Etherempires ETE | US$0,01201 | -1,07% | -9,55% | - | US$52.445,37 | - |
| 4153 |  I will poop it NFT SHIT | US$0,000000003476 | -1,22% | -0,10% | - | US$52.358,33 | - |
| 4154 |  BLACK COQINU BCOQ | US$0,00000004479 | 7,05% | 33,08% | - | US$52.396,26 | - |
| 4155 |  REVOLAND TOKEN REVO | US$0,001109 | -8,39% | -31,03% | - | US$52.168,44 | - |
| 4156 |  ExchangeCoin EXCC | US$0,01620 | 1,57% | 4,85% | - | US$52.102,95 | - |
| 4157 |  Feels Good Man FGM | US$0,000007964 | -16,91% | 1,00% | - | US$51.999,02 | - |
| 4158 |  Flurry Finance FLURRY | US$0,00006240 | -10,58% | 100,78% | - | US$51.840,30 | - |
| 4159 |  Gold Fever NGL | US$0,1214 | -2,99% | 20,86% | - | US$50.902,46 | - |
| 4160 |  Burnsdefi BURNS | US$0,07184 | -11,90% | -18,43% | - | US$52.095,48 | - |
| 4161 |  SNKRZ FRC | US$0,01440 | 6,21% | -9,54% | - | US$51.934,78 | - |
| 4162 |  FuturesAI FAI | US$0,001189 | 25,32% | -17,27% | - | US$53.068,68 | - |
| 4163 |  BabyRWA BABYRWA | US$0,000000000003 | -13,89% | 30,91% | - | US$50.789,68 | - |
| 4164 |  tehBag BAG | US$0,001020 | -1,53% | 1,85% | - | US$51.332,41 | - |
| 4165 |  BFG Token BFG | US$0,01564 | 1,83% | 0,58% | - | US$51.264,09 | - |
| 4166 |  Hunter Biden's Laptop $LAPTOP | US$0,0005962 | 10,79% | 15,89% | - | US$51.036,65 | - |
| 4167 |  Spongebob Squarepants SPONGEBOB | US$0,00001218 | 0,00% | 0,00% | - | US$50.721,19 | - |
| 4168 |  SECTBOT SECT | US$0,5453 | -14,66% | -35,54% | - | US$50.966,19 | - |
| 4169 |  Website AI WEBAI | US$4,85 | 18,64% | 39,94% | - | US$50.763,49 | - |
| 4170 |  APWine Finance APW | US$1,79 | 9,22% | 20,92% | - | US$50.749,21 | - |
| 4171 |  Betswap.gg BSGG | US$0,001139 | -1,15% | -3,42% | - | US$50.044,13 | - |
| 4172 |  Burn BURN | US$0,000008414 | -12,69% | -15,31% | - | US$51.494,96 | - |
| 4173 |  Steamboat Willie MICKEY | US$0,001601 | 4,00% | 18,89% | - | US$50.539,76 | - |
| 4174 |  Sociapol SPOL | US$0,00009709 | 3,38% | -13,13% | - | US$50.591,80 | - |
| 4175 |  DOJO DOJO | US$0,0007929 | -20,29% | -26,07% | - | US$47.817,22 | - |
| 4176 |  EQ9 EQ9 | US$0,001231 | -13,89% | -23,08% | - | US$49.930,28 | - |
| 4177 |  SophiaVerse SOPH | US$0,06899 | 1,82% | 9,01% | - | US$50.263,21 | - |
| 4178 |  Equilibria Finance EQB | US$0,7670 | 10,64% | 10,12% | - | US$51.559,80 | - |
| 4179 |  Lanify LAN | US$0,04227 | 13,74% | -30,61% | - | US$49.567,49 | - |
| 4180 |  HowInu HOW | US$0,000000000222 | -8,82% | -1,08% | - | US$49.551,17 | - |
| 4181 |  MeowGangs MEOWG | US$0,0002954 | 0,47% | 0,00% | - | US$49.437,70 | - |
| 4182 |  Dreamverse DV | US$0,001086 | 0,37% | -0,27% | - | US$49.618,74 | - |
| 4183 |  Taylor Swift SWIFTIES | US$0,1245 | 0,14% | -17,31% | - | US$49.464,16 | - |
| 4184 |  Pkoin PKOIN | US$0,5367 | 0,44% | -12,76% | - | US$50.297,54 | - |
| 4185 |  Space Token SPACE | US$0,01391 | -3,57% | -5,17% | - | US$49.327,50 | - |
| 4186 |  GnomeLand GNOME | US$0,009078 | 11,18% | 24,90% | - | US$49.025,89 | - |
| 4187 |  XSwap Protocol XSP | US$0,0008134 | 7,36% | 8,06% | - | US$49.300,78 | - |
| 4188 |  GOLD CAT GOLDCAT | US$0,0000001846 | -48,22% | 0,00% | - | US$49.178,26 | - |
| 4189 |  Cosmic Universe Magick MAGICK | US$0,01427 | 21,93% | 79,72% | - | US$48.909,10 | - |
| 4190 |  Shockwaves NEUROS | US$0,06836 | -10,28% | 11,19% | - | US$48.896,36 | - |
| 4191 |  Toshe TOSHE | US$0,000000007516 | 47,19% | 35,76% | - | US$48.835,26 | - |
| 4192 |  Merchant Moe MOE | US$0,2105 | 0,33% | -6,08% | - | US$50.600,60 | - |
| 4193 |  Celestial CELT | US$0,00006681 | -0,44% | -14,46% | - | US$48.493,15 | - |
| 4194 |  KORRA KORRA | US$0,005825 | -19,47% | -34,59% | - | US$49.536,04 | - |
| 4195 |  Utopia USD UUSD | US$0,9999 | 0,00% | 0,02% | - | US$48.275,21 | - |
| 4196 |  Gambex GBE | US$8,21 | -7,59% | -9,91% | - | US$48.418,22 | - |
| 4197 |  Companion Pet Coin CPC | US$0,1416 | -5,98% | -0,75% | - | US$48.809,47 | - |
| 4198 |  Cat of Elon ELONCAT | US$0,001651 | 25,89% | 72,33% | - | US$48.247,00 | - |
| 4199 |  REAKTOR RKR | US$0,00001490 | -7,21% | -18,66% | - | US$48.228,64 | - |
| 4200 |  SHEBOSHIS SHEB | US$0,000001707 | -21,17% | -35,36% | - | US$47.960,05 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.