Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Fanadise FAN | US$0,0001353 | -22,73% | 33,78% | - | US$44.924,05 | - |
| 4252 |  Doric Network DRC | US$1,83 | 0,69% | 13,33% | - | US$43.791,07 | - |
| 4253 |  Trivians TRIVIA | US$0,001294 | 25,42% | 27,97% | - | US$44.090,37 | - |
| 4254 |  Chain-key Bitcoin CKBTC | US$67.706,57 | 3,79% | 6,78% | - | US$43.111,83 | - |
| 4255 |  Purrcoin PURR | US$0,0004577 | 1,92% | 205,20% | - | US$44.043,78 | - |
| 4256 |  NovaDEX NVX | US$0,006504 | -0,35% | -7,81% | - | US$43.768,71 | - |
| 4257 |  FREN FREN | US$0,000009874 | 12,86% | 9,69% | - | US$43.044,76 | - |
| 4258 |  Open Exchange Token OX | US$0,01387 | 23,67% | 28,74% | - | US$43.460,91 | - |
| 4259 |  Shita-kiri Suzume SUZUME | US$0,0000003811 | 64,47% | 83,61% | - | US$43.379,54 | - |
| 4260 |  OrdBridge BRGE | US$0,01302 | 1,72% | -1,43% | - | US$42.871,04 | - |
| 4261 |  ScarQuest SCAR | US$0,001962 | 6,20% | -13,16% | - | US$43.661,89 | - |
| 4262 |  NEAT NEAT | US$0,07171 | 13,27% | 14,30% | - | US$43.122,67 | - |
| 4263 |  BaseAI BASEAI | US$0,008687 | 87,92% | 15,75% | - | US$43.175,81 | - |
| 4264 |  Marvellex Classic MLXC | US$0,000008878 | -4,01% | -10,59% | - | US$41.230,83 | - |
| 4265 |  ProBit Token PROB | US$0,09843 | 2,42% | -0,18% | - | US$43.075,49 | - |
| 4266 |  Bitcoin TRC20 BTCT | US$66.664,44 | 3,30% | 5,24% | - | US$43.079,36 | - |
| 4267 |  Sacabam SCB | US$0,00000005170 | 5,51% | 36,92% | - | US$42.965,28 | - |
| 4268 |  Graphite Protocol GP | US$0,1136 | 2,07% | 13,21% | - | US$43.012,35 | - |
| 4269 |  bonkwifhat BIF | US$0,0006024 | 10,58% | 18,67% | - | US$42.839,76 | - |
| 4270 |  Brillion DUA | US$0,03730 | 1,15% | -11,25% | - | US$42.140,84 | - |
| 4271 |  Wrapped Ampleforth WAMPL | US$27,21 | 4,82% | 13,05% | - | US$45.720,48 | - |
| 4272 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -3,65% | -1,70% | - | US$42.641,84 | - |
| 4273 |  What's Updog UPDOG | US$0,0005576 | 1,36% | 0,25% | - | US$42.559,95 | - |
| 4274 |  WORLD PEACE PROJECT TRUCE | US$0,00002881 | -19,34% | -33,49% | - | US$42.481,68 | - |
| 4275 |  Larix LARIX | US$0,0002031 | -1,64% | 0,77% | - | US$42.400,79 | - |
| 4276 |  ParallelChain XPLL | US$0,06770 | 10,51% | 46,84% | - | US$42.444,46 | - |
| 4277 |  HMX HMX | US$7,23 | 1,09% | 7,48% | - | US$42.235,67 | - |
| 4278 |  Tradetomato TTM | US$0,01010 | -3,22% | 3,37% | - | US$42.499,44 | - |
| 4279 |  bitFloki BFLOKI | US$0,000009636 | 15,97% | -49,53% | - | US$41.611,92 | - |
| 4280 |  Eigenpie mstETH MSTETH | US$3.106,02 | 0,00% | 0,00% | - | US$41.979,00 | - |
| 4281 |  JPEG'd JPEG | US$0,0004834 | 12,02% | 29,75% | - | US$41.765,07 | - |
| 4282 |  SORA AI SORAI | US$0,000000000073 | -44,80% | -99,09% | - | US$41.879,47 | - |
| 4283 |  Arro Social ARRO | US$0,0001997 | 0,11% | -20,40% | - | US$41.742,60 | - |
| 4284 |  TridentDAO PSI | US$0,008484 | -0,06% | -11,29% | - | US$41.056,54 | - |
| 4285 |  Rekt REKT | US$0,000000000698 | 7,44% | -20,30% | - | US$41.628,93 | - |
| 4286 |  Neurahub NEURA | US$0,02890 | 3,44% | -24,39% | - | US$40.913,96 | - |
| 4287 |  VectorChat.ai CHAT | US$0,04931 | -3,01% | -6,84% | - | US$41.501,45 | - |
| 4288 |  SHARBI SHARBI | US$0,0000003182 | -45,12% | -31,44% | - | US$41.674,41 | - |
| 4289 |  Super Athletes Token SAT | US$0,002526 | -0,73% | 0,22% | - | US$41.460,93 | - |
| 4290 |  Attack Wagon ATK | US$0,0007652 | 0,82% | -0,60% | - | US$40.881,31 | - |
| 4291 |  Lifinity LFNTY | US$1,43 | 2,74% | -0,48% | - | US$41.419,33 | - |
| 4292 |  PunkCity PUNK | US$3,14 | -2,49% | -13,93% | - | US$40.996,05 | - |
| 4293 |  Not a lion, a... NALA | US$0,0002113 | 42,49% | -92,33% | - | US$39.422,29 | - |
| 4294 |  biis (Ordinals) BIIS | US$0,008463 | 1,50% | -12,54% | - | US$40.971,45 | - |
| 4295 |  KoiPond KOI | US$0,003849 | -24,20% | -24,17% | - | US$41.029,98 | - |
| 4296 |  Kira the Injective Cat KIRA | US$0,00008524 | 14,06% | 22,24% | - | US$40.799,72 | - |
| 4297 |  Heroes & Empires HE | US$0,0009799 | -2,50% | -1,37% | - | US$40.680,19 | - |
| 4298 |  Stride Staked INJ stINJ | US$35,03 | 1,27% | 16,64% | - | US$40.751,85 | - |
| 4299 |  Tidalflats TIDE | US$0,001838 | -4,98% | -3,02% | - | US$40.314,35 | - |
| 4300 |  The X Protocol TXP | US$0,003512 | 1,17% | -2,73% | - | US$40.696,86 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.