Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NightVerse Game NVG | US$0,005643 | 4,30% | -30,05% | - | US$34.132,20 | - |
| 4402 |  SpaceMine MINE | US$0,0003295 | -16,73% | -3,70% | - | US$34.212,00 | - |
| 4403 |  Bitcoin Vault BTCV | US$3,04 | -6,62% | -11,96% | - | US$33.658,66 | - |
| 4404 |  DeFi Warrior (FIWA) FIWA | US$0,00006717 | 2,40% | -8,16% | - | US$33.862,01 | - |
| 4405 |  KridaFans KRIDA | US$0,007028 | -0,01% | -0,13% | - | US$34.021,31 | - |
| 4406 |  BitMEX Token BMEX | US$0,2652 | 1,11% | -0,95% | - | US$34.113,47 | - |
| 4407 |  Malinka MLNK | US$0,001768 | 0,63% | 4,26% | - | US$34.029,76 | - |
| 4408 |  EdgeSwap EGS | US$0,0009300 | -3,49% | -6,57% | - | US$34.368,14 | - |
| 4409 |  SolTradingBot STBOT | US$0,003026 | 8,16% | 15,91% | - | US$33.911,25 | - |
| 4410 |  HalfPizza PIZA | US$0,00001668 | 1,83% | 26,65% | - | US$33.719,05 | - |
| 4411 |  Monerium EUR emoney EURe | US$1,06 | -0,20% | 0,37% | - | US$33.697,46 | - |
| 4412 |  HNB Protocol HNB | US$0,004424 | 22,14% | -13,54% | - | US$33.443,94 | - |
| 4413 |  The Rug Game TRG | US$0,0000002074 | 27,84% | 41,37% | - | US$33.573,26 | - |
| 4414 |  MultiFunctional Environmental Token MFET | US$0,001489 | -9,76% | -12,89% | - | US$34.377,37 | - |
| 4415 |  aRIA Currency RIA | US$0,1504 | 0,21% | 1,30% | - | US$33.451,22 | - |
| 4416 |  Mobius MOBI | US$0,01012 | 3,06% | -1,05% | - | US$33.357,09 | - |
| 4417 |  Bazed Games BAZED | US$0,1331 | 6,46% | -19,20% | - | US$33.916,94 | - |
| 4418 |  Meta Masters Guild Games MEMAGX | US$0,003976 | -4,68% | -2,08% | - | US$33.242,50 | - |
| 4419 |  The Winkyverse WNK | US$0,0004834 | -0,61% | -4,28% | - | US$33.298,20 | - |
| 4420 |  Linework Coin LWC | US$0,01294 | -10,72% | 262,81% | - | US$33.062,95 | - |
| 4421 |  MetaZooMee MZM | US$0,0002359 | 1,73% | 1,18% | - | US$33.102,62 | - |
| 4422 |  Sol X SOLX | US$0,0005578 | -11,91% | -6,69% | - | US$33.064,94 | - |
| 4423 |  PUNCHWORD PUNCH | US$0,0002412 | -26,94% | 20,55% | - | US$31.692,45 | - |
| 4424 |  Gode Chain GODE | US$0,0006580 | 2,21% | 35,24% | - | US$32.870,27 | - |
| 4425 |  Blind Boxes BLES | US$0,009158 | 2,20% | -2,31% | - | US$32.886,68 | - |
| 4426 |  PokerFi POKERFI | US$0,001311 | -0,64% | 12,35% | - | US$32.913,27 | - |
| 4427 |  EGG SOL EGG | US$0,0001732 | -1,76% | 75,55% | - | US$32.785,26 | - |
| 4428 |  Layerium LYUM | US$0,006271 | -12,18% | -13,59% | - | US$32.512,11 | - |
| 4429 |  MaziMatic MAZI | US$0,001465 | -2,52% | 46,02% | - | US$32.474,95 | - |
| 4430 |  Sirius Chain XPX | US$0,001021 | -3,92% | -0,83% | - | US$31.681,54 | - |
| 4431 |  Synonym Finance SYNO | US$0,02152 | -5,29% | -26,79% | - | US$30.497,11 | - |
| 4432 |  Pirichain PIRI | US$0,0005343 | -5,15% | -7,43% | - | US$32.038,04 | - |
| 4433 |  Internet Computer Technology ICT | US$0,06327 | 5,34% | -12,36% | - | US$31.981,51 | - |
| 4434 |  Phoenix Blockchain PHX | US$0,08113 | 31,67% | 64,43% | - | US$32.264,10 | - |
| 4435 |  TRUST AI TRT | US$0,03385 | 5,80% | 10,24% | - | US$31.890,50 | - |
| 4436 |  Raini Studios Token RST | US$0,05746 | 2,07% | -2,50% | - | US$31.869,42 | - |
| 4437 |  Neo Tokyo BYTES | US$5,79 | -4,75% | 3,12% | - | US$31.353,05 | - |
| 4438 |  Empyreal EMP | US$36,06 | 5,22% | -3,59% | - | US$31.831,07 | - |
| 4439 |  Axo AXO | US$4,71 | 1,70% | 4,61% | - | US$31.803,39 | - |
| 4440 |  Payment Swap Utility Board PSUB | US$0,03029 | 35,86% | -19,23% | - | US$31.671,05 | - |
| 4441 |  JEN COIN JEN | US$0,2572 | 3,93% | -3,55% | - | US$31.872,14 | - |
| 4442 |  Ink INK | US$0,0009212 | -3,44% | 3,83% | - | US$31.198,30 | - |
| 4443 |  LimoCoin Swap LMCSWAP | US$0,001118 | 15,25% | 17,46% | - | US$31.397,52 | - |
| 4444 |  LunchDAO LUNCH | US$0,0001461 | 0,98% | 2,83% | - | US$31.475,69 | - |
| 4445 |  Erth Point ERTH | US$36,29 | 2,92% | 12,64% | - | US$36.270,58 | - |
| 4446 |  Paradox PDX | US$40,66 | -6,83% | -41,31% | - | US$31.387,18 | - |
| 4447 |  Gaming Stars GAMES | US$0,0009604 | -4,95% | 28,01% | - | US$31.393,30 | - |
| 4448 |  SHRIMP SHRIMP | US$0,05890 | -4,26% | 25,94% | - | US$31.389,74 | - |
| 4449 |  Metatime Coin MTC | US$0,003273 | 0,53% | -0,44% | - | US$31.372,83 | - |
| 4450 |  A.I.Earn AIE | US$0,000002315 | 5,22% | 56,94% | - | US$31.087,29 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.