Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Rubidium RBD | US$0,04278 | -4,60% | 1,28% | - | US$30.994,55 | - |
| 4452 |  PaladinAI PALAI | US$0,06796 | 8,81% | -2,26% | - | US$30.981,51 | - |
| 4453 |  Egoras Credit EGC | US$14,75 | -5,85% | 24,10% | - | US$31.332,55 | - |
| 4454 |  Moonsama SAMA | US$0,01464 | 3,58% | 3,20% | - | US$30.790,07 | - |
| 4455 |  Million MM | US$1,69 | 2,70% | -1,87% | - | US$30.879,86 | - |
| 4456 |  OPCAT $OPCAT | US$0,1716 | 35,70% | 0,00% | - | US$30.923,57 | - |
| 4457 |  Egg N Partners EGGT | US$0,7259 | -1,21% | -3,22% | - | US$30.979,78 | - |
| 4458 |  NeverSurrenderOne's NSO | US$0,003145 | -1,71% | -19,11% | - | US$30.649,61 | - |
| 4459 |  Elk Finance ELK | US$0,1426 | 3,15% | 7,08% | - | US$31.080,36 | - |
| 4460 |  TON Token TON | US$0,04763 | 8,06% | -17,55% | - | US$31.034,51 | - |
| 4461 |  Walk Token WALK | US$0,04537 | -4,47% | 18,52% | - | US$30.882,05 | - |
| 4462 |  Bobo BOBO | US$0,000000001992 | -9,84% | -5,37% | - | US$30.736,98 | - |
| 4463 |  cyberdoge CDOGE | US$0,00001712 | 6,11% | 5,90% | - | US$30.458,59 | - |
| 4464 |  Taxa Token TXT | US$0,000000000000 | 46,15% | 245,45% | - | US$30.479,62 | - |
| 4465 |  SpaceXCoin SPXC | US$0,000000000353 | 3,52% | 8,62% | - | US$30.559,94 | - |
| 4466 |  LINQ LINQ | US$0,04177 | 11,52% | -14,03% | - | US$30.401,62 | - |
| 4467 |  Champz CHAMPZ | US$0,006184 | -4,70% | 6,05% | - | US$30.610,05 | - |
| 4468 |  Covenant COVN | US$0,02787 | 15,33% | 28,41% | - | US$29.890,17 | - |
| 4469 |  CULO CULO | US$0,000008883 | 3,50% | -2,53% | - | US$30.418,34 | - |
| 4470 |  Spatial Computing CMPT | US$10,05 | 3,48% | 0,07% | - | US$29.816,39 | - |
| 4471 |  Asia Coin ASIA | US$0,1231 | 0,16% | 0,39% | - | US$30.215,45 | - |
| 4472 |  Secretum SER | US$0,002302 | 4,29% | -13,36% | - | US$30.047,86 | - |
| 4473 |  XMax XMX | US$0,00001642 | 5,16% | -8,80% | - | US$29.744,43 | - |
| 4474 |  Morpher MPH | US$0,02306 | 2,79% | 4,36% | - | US$29.871,10 | - |
| 4475 |  Voice Street VST | US$0,006653 | -2,36% | -5,21% | - | US$29.611,54 | - |
| 4476 |  Crypto Rangers CR | US$0,00004564 | -4,69% | 13,52% | - | US$29.687,10 | - |
| 4477 |  DFX Finance DFX | US$0,07913 | -9,15% | -8,79% | - | US$32.905,28 | - |
| 4478 |  SolPets PETS | US$0,005394 | 25,72% | 52,10% | - | US$29.682,28 | - |
| 4479 |  Solana Crash CRASH | US$0,003419 | 12,58% | 0,00% | - | US$29.739,77 | - |
| 4480 |  Katt Daddy KATT | US$0,01414 | -3,01% | 0,00% | - | US$29.704,27 | - |
| 4481 |  Unicorn Milk UNIM | US$0,002051 | 14,68% | 37,05% | - | US$29.769,56 | - |
| 4482 |  Centcex CENX | US$0,0005683 | 2,13% | 2,45% | - | US$29.532,29 | - |
| 4483 |  Sphynx Labs SPHYNX | US$0,008407 | 10,34% | 12,67% | - | US$29.565,71 | - |
| 4484 |  xNFT Protocol XNFT | US$0,001064 | -8,65% | 7,96% | - | US$28.893,12 | - |
| 4485 |  Frontrow FRR | US$0,00008599 | -3,63% | 12,82% | - | US$29.272,46 | - |
| 4486 |  Find & Check FCK | US$8,15 | -20,78% | -39,60% | - | US$29.241,66 | - |
| 4487 |  SolSpend SPEND | US$0,07852 | -0,66% | -8,87% | - | US$29.227,45 | - |
| 4488 |  Ivy Live IVY | US$0,000005227 | 15,39% | 9,66% | - | US$28.912,22 | - |
| 4489 |  Moon Rabbit AAA | US$0,000002424 | 9,64% | 9,79% | - | US$29.188,06 | - |
| 4490 |  Navcoin NAV | US$0,06995 | 9,44% | 13,46% | - | US$29.197,46 | - |
| 4491 |  GooseFX GOFX | US$0,02145 | 10,22% | 37,67% | - | US$29.117,75 | - |
| 4492 |  Tethys TETHYS | US$0,1968 | 4,52% | 37,11% | - | US$29.032,00 | - |
| 4493 |  Altair AIR | US$0,02783 | 6,72% | -6,23% | - | US$29.005,29 | - |
| 4494 |  EG Token EG | US$0,001442 | 6,49% | 7,12% | - | US$28.997,25 | - |
| 4495 |  Ducker DUCKER | US$0,000004406 | 3,15% | 33,57% | - | US$22.565,25 | - |
| 4496 |  unshETH Ether UNSHETH | US$3.353,98 | 1,55% | 3,18% | - | US$28.925,86 | - |
| 4497 |  JennyCo JCO | US$0,01416 | -4,35% | -5,51% | - | US$29.038,08 | - |
| 4498 |  BENK BENK | US$0,00005157 | -14,91% | 0,00% | - | US$28.885,66 | - |
| 4499 |  canwifhat CAN | US$0,002427 | 5,34% | -18,41% | - | US$28.797,81 | - |
| 4500 |  OpenChat CHAT | US$0,5120 | -7,29% | 14,53% | - | US$28.655,93 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.