Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blockchain Bets BCB | US$0,01882 | 0,18% | 3,23% | - | US$37.766,77 | - |
| 4352 |  L $L | US$0,0000008754 | -0,20% | -2,49% | - | US$37.735,64 | - |
| 4353 |  Florence Finance Medici FFM | US$0,06225 | 0,23% | -0,23% | - | US$37.341,25 | - |
| 4354 |  RichRabbit RABBIT | US$0,06532 | -2,05% | 27,29% | - | US$37.373,90 | - |
| 4355 |  LUKSO (Old) LYXe | US$4,07 | -2,40% | 4,59% | - | US$37.326,99 | - |
| 4356 |  Bitgain BGN | US$0,0009598 | -15,13% | -14,28% | - | US$36.930,75 | - |
| 4357 |  AnonTech ATEC | US$0,009971 | -9,78% | 8,56% | - | US$38.258,47 | - |
| 4358 |  Volare Network VOLR | US$0,6233 | 0,21% | -0,31% | - | US$37.029,66 | - |
| 4359 |  Vitruveo DEX VTRO | US$0,03209 | -1,43% | -9,85% | - | US$37.055,91 | - |
| 4360 |  TMN Global TMNG | US$0,03982 | -8,91% | -14,57% | - | US$37.353,83 | - |
| 4361 |  Mystic Land Coin MYTH | US$0,3616 | 2,96% | -2,06% | - | US$36.963,72 | - |
| 4362 |  Kabosu Family KABOSU | US$0,000002873 | 18,94% | 35,99% | - | US$36.759,73 | - |
| 4363 |  Volta Club VOLTA | US$141,25 | 0,21% | 0,36% | - | US$36.881,29 | - |
| 4364 |  HydraDX HDX | US$0,01557 | -1,00% | 7,60% | - | US$36.755,76 | - |
| 4365 |  IMVU VCORE | US$0,003652 | 1,59% | 47,92% | - | US$36.172,87 | - |
| 4366 |  Kintsugi KINT | US$0,8929 | 4,11% | 7,54% | - | US$36.600,32 | - |
| 4367 |  BURRRD BURRRD | US$0,000000006369 | -5,33% | 20,05% | - | US$36.668,29 | - |
| 4368 |  Hitmakr HMKR | US$0,004608 | 13,65% | -20,38% | - | US$36.311,39 | - |
| 4369 |  Orcfax FACT | US$0,01943 | 3,41% | 18,86% | - | US$36.262,96 | - |
| 4370 |  Acala ASEED | US$0,5813 | 1,06% | 1,61% | - | US$36.154,14 | - |
| 4371 |  Metaland Shares MLS | US$0,02114 | -5,42% | 2,19% | - | US$37.225,33 | - |
| 4372 |  REBorn(New) RB | US$3,08 | -0,02% | 0,83% | - | US$36.025,35 | - |
| 4373 |  CumInu CUMINU | US$0,0003569 | 5,34% | 10,02% | - | US$35.993,62 | - |
| 4374 |  DucatusX DUCX | US$0,005424 | -1,51% | -0,80% | - | US$35.926,56 | - |
| 4375 |  BuildAI BUILD | US$0,2375 | 4,59% | -11,76% | - | US$36.137,88 | - |
| 4376 |  Clipper SAIL | US$0,01544 | 5,63% | -2,73% | - | US$35.937,42 | - |
| 4377 |  SUPE SUPE | US$0,005512 | -1,01% | -1,64% | - | US$35.827,16 | - |
| 4378 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01031 | 2,71% | 5,79% | - | US$35.740,92 | - |
| 4379 |  YouCoin Metaverse (new) UCON | US$25,56 | 1,80% | -3,30% | - | US$35.842,69 | - |
| 4380 |  Kiba Inu KIBA | US$0,000004086 | -0,06% | 3,85% | - | US$35.911,69 | - |
| 4381 |  KIZUNA KIZUNA | US$0,00000001167 | -7,62% | -17,12% | - | US$35.735,67 | - |
| 4382 |  Jackal Protocol JKL | US$0,3933 | 1,74% | 16,64% | - | US$36.666,42 | - |
| 4383 |  Wrapped Rose wROSE | US$0,1047 | 1,97% | 13,67% | - | US$35.172,35 | - |
| 4384 |  Gravita Protocol GRAI | US$0,9656 | -0,32% | -0,95% | - | US$35.563,99 | - |
| 4385 |  Buff Doge Coin DOGECOIN | US$0,000000002308 | 5,26% | -3,14% | - | US$35.333,96 | - |
| 4386 |  Thales THALES | US$0,3012 | 2,02% | 5,31% | - | US$36.197,70 | - |
| 4387 |  TruthGPT TRUTH | US$0,0001746 | 17,88% | 13,09% | - | US$35.520,84 | - |
| 4388 |  Sillycat SILLYCAT | US$0,000000002471 | 16,26% | 90,34% | - | US$35.320,09 | - |
| 4389 |  Ishi ISHI | US$0,000001216 | -31,09% | -7,47% | - | US$35.482,09 | - |
| 4390 |  Synthswap SYNTH | US$9,46 | 26,54% | 30,03% | - | US$35.369,05 | - |
| 4391 |  PEPE CAT PEPECAT | US$0,00000008484 | -41,72% | 0,00% | - | US$36.257,19 | - |
| 4392 |  Real USD USDR | US$0,6294 | 0,81% | 1,42% | - | US$35.172,48 | - |
| 4393 |  poundtoken GBPT | US$0,7163 | -23,57% | -36,23% | - | US$35.364,71 | - |
| 4394 |  zbit ZBIT | US$1,53 | -17,14% | -23,09% | - | US$35.178,78 | - |
| 4395 |  KunaiKash KUNAI | US$0,05205 | -2,06% | 11,22% | - | US$33.935,67 | - |
| 4396 |  Zus ZCN | US$0,1524 | 3,39% | 12,73% | - | US$34.632,93 | - |
| 4397 |  MuesliSwap MILK MILK | US$1,28 | 7,14% | 12,19% | - | US$34.637,90 | - |
| 4398 |  Scry.info DDD | US$0,0007208 | -1,89% | -0,83% | - | US$34.160,09 | - |
| 4399 |  Sovryn Dollar DLLR | US$0,9938 | -0,42% | 0,02% | - | US$34.235,08 | - |
| 4400 |  VEROX VRX | US$47,80 | 4,57% | 22,50% | - | US$34.207,45 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.