Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Zen Panda Coin ZPC | US$0,000000000357 | 2,21% | 9,18% | - | US$26.592,90 | - |
| 4552 |  BLOCKv VEE | US$0,01030 | -17,07% | 50,13% | - | US$26.773,36 | - |
| 4553 |  MyOwnItem MOI | US$0,0007003 | -0,01% | 1,47% | - | US$26.273,25 | - |
| 4554 |  Aree Shards AES | US$0,001577 | 0,02% | 0,25% | - | US$26.797,64 | - |
| 4555 |  Titan Hunters TITA | US$0,0009152 | -2,55% | 1,57% | - | US$26.738,88 | - |
| 4556 |  Wrapped Huobi Token WHT | US$4,00 | 1,02% | 14,31% | - | US$26.706,84 | - |
| 4557 |  Nexacore NCO | US$0,01099 | 3,35% | 2,88% | - | US$27.423,71 | - |
| 4558 |  Chad Coin CHAD | US$0,000004617 | 5,58% | -5,71% | - | US$26.691,34 | - |
| 4559 |  Arbswap ARBS | US$0,0003650 | 1,11% | -3,65% | - | US$26.777,27 | - |
| 4560 |  Nahmii NII | US$0,0004872 | 15,10% | -1,08% | - | US$26.591,42 | - |
| 4561 |  FreeRossDAO FREE | US$0,00009104 | -1,05% | -3,72% | - | US$26.598,47 | - |
| 4562 |  BABYLONG BABYLONG | US$0,000002687 | 5,33% | 29,50% | - | US$26.602,24 | - |
| 4563 |  UMMA Token UMMA | US$0,001929 | 2,13% | -7,29% | - | US$26.634,24 | - |
| 4564 |  DogeGF DOGEGF | US$0,000000000219 | 4,68% | 18,67% | - | US$26.571,84 | - |
| 4565 |  Zeepin ZPT | US$0,0001994 | -0,71% | 9,79% | - | US$26.598,78 | - |
| 4566 |  IRON Titanium Token TITAN | US$0,00000001963 | 1,25% | 0,23% | - | US$26.445,42 | - |
| 4567 |  Metaverse ETP ETP | US$0,01415 | 1,99% | -1,90% | - | US$26.565,26 | - |
| 4568 |  Fieres FIERO | US$1,10 | 0,00% | 6,85% | - | US$26.541,33 | - |
| 4569 |  Megapix MPIX | US$0,0009394 | 4,00% | -6,84% | - | US$26.337,92 | - |
| 4570 |  Edufex EDUX | US$0,0001606 | -0,32% | 3,70% | - | US$26.463,59 | - |
| 4571 |  Cumbackbears CUM | US$0,009873 | 8,56% | 0,00% | - | US$26.239,29 | - |
| 4572 |  LSDx Finance LSD | US$0,006940 | -2,81% | -7,72% | - | US$26.219,61 | - |
| 4573 |  Sashimi SASHIMI | US$0,005489 | -0,39% | 11,81% | - | US$26.222,93 | - |
| 4574 |  AssangeDAO JUSTICE | US$0,00006603 | 2,44% | -29,54% | - | US$26.364,29 | - |
| 4575 |  RIKEZA RIK | US$0,00001206 | -0,81% | -0,23% | - | US$26.198,43 | - |
| 4576 |  Global Digital Content GDC | US$0,00004975 | -0,61% | -18,98% | - | US$26.038,82 | - |
| 4577 |  Solana Beach SOLANA | US$0,0002576 | 40,82% | 31,19% | - | US$26.078,52 | - |
| 4578 |  Cardiocoin CRDC | US$0,0003268 | 0,66% | -6,99% | - | US$26.114,92 | - |
| 4579 |  Wiki Cat WKC | US$0,00000001049 | -2,27% | 19,94% | - | US$25.835,24 | - |
| 4580 |  Rangers Fan Token RFT | US$0,008558 | -4,63% | -19,55% | - | US$25.985,68 | - |
| 4581 |  UXD Protocol UXP | US$0,008302 | 0,20% | 3,71% | - | US$26.027,40 | - |
| 4582 |  Opyn Squeeth OSQTH | US$200,97 | 1,79% | 2,62% | - | US$25.993,09 | - |
| 4583 |  WIFLAMA WFLAMA | US$0,0006316 | -6,51% | -63,87% | - | US$25.884,25 | - |
| 4584 |  BONKLANA BOK | US$0,0009695 | 0,13% | 0,80% | - | US$25.862,61 | - |
| 4585 |  BitShiba SHIBA | US$0,000000002151 | 2,61% | -1,99% | - | US$25.819,81 | - |
| 4586 |  Boss Token BOSS | US$0,000000001396 | -51,48% | -60,13% | - | US$25.826,13 | - |
| 4587 |  Davos.xyz USD DUSD | US$1,00 | 0,22% | 0,30% | - | US$25.766,70 | - |
| 4588 |  WASD Studios WASD | US$0,0006699 | -7,21% | -27,92% | - | US$25.692,03 | - |
| 4589 |  POKOMON POKO | US$0,00003028 | -0,73% | -33,45% | - | US$26.261,96 | - |
| 4590 |  Solfiles FILES | US$0,003266 | 29,34% | 45,34% | - | US$25.521,21 | - |
| 4591 |  Jupiter JUP | US$0,001365 | 13,89% | 24,41% | - | US$25.616,06 | - |
| 4592 |  CODEX CODEX | US$0,04206 | 2,52% | -24,28% | - | US$26.362,57 | - |
| 4593 |  DegensTogether DEGEN | US$0,000003311 | 4,62% | 5,21% | - | US$25.531,13 | - |
| 4594 |  Game.com GTC | US$0,0006443 | 1,34% | 13,72% | - | US$25.515,09 | - |
| 4595 |  Thoreum V3 THOREUM | US$12.243,62 | 6,62% | 8,23% | - | US$25.486,15 | - |
| 4596 |  Farmsent FARMS | US$0,03519 | -9,02% | -29,50% | - | US$25.205,18 | - |
| 4597 |  Stohn Coin SOH | US$0,01664 | -1,39% | -17,17% | - | US$25.352,47 | - |
| 4598 |  SoBit SOBB | US$0,001105 | 1,13% | 1,75% | - | US$25.360,05 | - |
| 4599 |  Moola Celo USD mCUSD | US$0,9965 | -0,16% | -0,43% | - | US$25.060,70 | - |
| 4600 |  zkApes ZAT | US$0,00000002356 | -7,39% | -4,96% | - | US$25.177,00 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.