Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BnkToTheFuture BFT | US$0,002228 | 0,19% | 12,25% | - | US$21.619,64 | - |
| 4702 |  Future1coin F1C | US$0,0001601 | 1,75% | 3,24% | - | US$21.628,85 | - |
| 4703 |  YES YES | US$5,74 | 6,42% | -19,35% | - | US$21.623,68 | - |
| 4704 |  GSENetwork GSE | US$0,00003984 | -13,89% | -3,70% | - | US$21.652,29 | - |
| 4705 |  Tweety TWEETY | US$0,000002382 | -11,58% | 6,83% | - | US$22.167,36 | - |
| 4706 |  Bottos BTO | US$0,0007591 | -0,75% | 7,56% | - | US$21.425,92 | - |
| 4707 |  roup (Ordinals) ROUP | US$0,001969 | -6,98% | -36,69% | - | US$21.340,41 | - |
| 4708 |  CODAI CODAI | US$0,000000001344 | 8,76% | 24,94% | - | US$21.017,04 | - |
| 4709 |  XENO Governance GXE | US$0,02125 | -1,44% | -23,59% | - | US$21.315,46 | - |
| 4710 |  ArbiDex Token ARX | US$0,09559 | 41,62% | 413,35% | - | US$20.389,19 | - |
| 4711 |  Escrowed Illuvium 2 SILV2 | US$64,02 | 5,04% | 7,82% | - | US$21.211,25 | - |
| 4712 |  Stripto STRIP | US$0,000003011 | 0,67% | -0,65% | - | US$21.442,95 | - |
| 4713 |  FileStar STAR | US$0,006739 | 0,18% | 13,92% | - | US$21.141,38 | - |
| 4714 |  EverGrow EGC | US$0,0000001042 | 3,71% | 4,48% | - | US$21.041,08 | - |
| 4715 |  Nitro League NITRO | US$0,001951 | 4,35% | 3,91% | - | US$20.867,86 | - |
| 4716 |  Governance OHM GOHM | US$3.384,31 | 0,57% | 3,77% | - | US$20.960,26 | - |
| 4717 |  MoonBot MBOT | US$0,6004 | -2,85% | 18,52% | - | US$20.950,22 | - |
| 4718 |  Mars Protocol MARS | US$0,07045 | 12,30% | 3,22% | - | US$20.949,07 | - |
| 4719 |  Caduceus CMP | US$0,007321 | 1,70% | 8,14% | - | US$20.878,30 | - |
| 4720 |  Pin Token PIN | US$8,11 | 3,45% | -3,02% | - | US$20.701,28 | - |
| 4721 |  Nexum NEXM | US$0,05108 | 7,54% | -0,92% | - | US$20.623,21 | - |
| 4722 |  lowq frends LOWQ | US$0,0006124 | 10,11% | -46,54% | - | US$20.722,70 | - |
| 4723 |  eosDAC EOSDAC | US$0,0003351 | 0,73% | 7,07% | - | US$20.719,50 | - |
| 4724 |  Daily Finance DLY | US$0,2053 | -3,03% | 13,68% | - | US$21.328,19 | - |
| 4725 |  MILO Project MILO | US$0,03117 | 16,13% | 62,68% | - | US$20.612,02 | - |
| 4726 |  dogwifscarf WIFS | US$0,0003627 | -10,68% | 21,18% | - | US$20.804,00 | - |
| 4727 |  babydogwifhat BABYWIF | US$0,0005951 | 3,86% | 32,71% | - | US$20.145,77 | - |
| 4728 |  Leandro Lopes LOPES | US$0,06615 | 35,45% | -15,55% | - | US$20.419,67 | - |
| 4729 |  Holonus HLN | US$0,0001469 | 0,83% | -11,58% | - | US$20.371,58 | - |
| 4730 |  unshETHing_Token USH | US$0,01342 | 0,04% | 0,91% | - | US$20.276,92 | - |
| 4731 |  WeStarter WAR | US$0,002871 | -2,16% | -5,99% | - | US$20.313,54 | - |
| 4732 |  DOGECUBE DOGECUBE | US$0,0001096 | -0,85% | -9,01% | - | US$20.196,61 | - |
| 4733 |  Dragon Mainland Shards DMS | US$0,00008661 | 9,96% | 20,09% | - | US$20.303,79 | - |
| 4734 |  VinDax Coin VD | US$0,01335 | 2,09% | 8,71% | - | US$20.216,97 | - |
| 4735 |  PEPECASH PEPECASH | US$0,00000008282 | 0,46% | 17,98% | - | US$20.117,61 | - |
| 4736 |  0xGpu.ai 0XG | US$0,07207 | -2,80% | -27,92% | - | US$20.133,75 | - |
| 4737 |  Trinity Network Credit TNC | US$0,0002275 | 4,18% | 7,23% | - | US$19.946,55 | - |
| 4738 |  SOAI SOAI | US$1,15 | 20,86% | 2,90% | - | US$20.068,05 | - |
| 4739 |  Astro Cash ASTRO | US$0,03770 | -39,28% | -36,09% | - | US$20.058,33 | - |
| 4740 |  Remme REM | US$0,00007159 | -2,90% | 0,69% | - | US$20.001,42 | - |
| 4741 |  MemePad MEPAD | US$0,002382 | 0,66% | 8,90% | - | US$19.858,99 | - |
| 4742 |  Mimir Token MIMIR | US$0,002299 | 0,16% | -1,19% | - | US$20.039,62 | - |
| 4743 |  NFT Champions CHAMP | US$0,003365 | -2,23% | -12,54% | - | US$19.928,51 | - |
| 4744 |  Indian Call Center ICC | US$0,0001605 | -23,48% | -44,10% | - | US$19.871,00 | - |
| 4745 |  Neptune Mutual NPM | US$0,03212 | 0,33% | -6,87% | - | US$19.679,53 | - |
| 4746 |  Perezoso PRZS | US$0,000000002753 | -1,88% | -0,68% | - | US$19.808,77 | - |
| 4747 |  Digitalcoin DGC | US$0,001347 | -2,33% | 3,51% | - | US$20.216,50 | - |
| 4748 |  UvToken UVT | US$0,01726 | 1,91% | -4,59% | - | US$19.743,50 | - |
| 4749 |  Odyssey OCN | US$0,00005366 | -7,85% | -3,66% | - | US$19.671,93 | - |
| 4750 |  Stats STATS | US$0,2925 | -7,59% | 1,25% | - | US$16.891,78 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.