Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ValleyDAO GROW | US$1,20 | 1,36% | -3,42% | - | US$17.043,40 | - |
| 4852 |  Moss Carbon Credit MCO2 | US$0,8184 | 15,39% | 10,17% | - | US$16.988,85 | - |
| 4853 |  NPICK BLOCK NPICK | US$0,00007702 | -0,23% | 4,76% | - | US$17.014,91 | - |
| 4854 |  Satoxcoin SATOX | US$0,0004683 | -16,94% | 22,81% | - | US$17.128,66 | - |
| 4855 |  PolyPad POLYPAD | US$0,001573 | -0,39% | 5,31% | - | US$16.911,96 | - |
| 4856 |  WALLi WALLI | US$0,0001034 | -10,03% | 1,68% | - | US$16.840,37 | - |
| 4857 |  Sturdy STRDY | US$0,8734 | 0,99% | -0,83% | - | US$16.889,66 | - |
| 4858 |  VidyX VIDYX | US$0,0004871 | -0,49% | -2,53% | - | US$16.759,78 | - |
| 4859 |  Credits CS | US$0,002913 | -1,26% | -3,42% | - | US$16.616,31 | - |
| 4860 |  WifStash Coin WIF~ | US$0,0003527 | 6,24% | -24,82% | - | US$16.659,01 | - |
| 4861 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,01% | - | US$16.640,63 | - |
| 4862 |  Moonwell Apollo MFAM | US$0,01933 | 5,12% | -10,63% | - | US$16.598,80 | - |
| 4863 |  Degis DEG | US$0,003561 | -18,78% | -42,48% | - | US$16.546,96 | - |
| 4864 |  Cat wif Hands CATWIF | US$0,000002137 | 34,42% | 6,20% | - | US$16.891,71 | - |
| 4865 |  Dinger Token DINGER | US$0,000002307 | 8,04% | -10,38% | - | US$16.503,54 | - |
| 4866 |  DataHighway DHX | US$0,05870 | -5,00% | 2,38% | - | US$16.460,88 | - |
| 4867 |  Domani Protocol DEXTF | US$0,2621 | -2,63% | 1,90% | - | US$16.488,92 | - |
| 4868 |  Port AI POAI | US$0,0001688 | -6,88% | -75,29% | - | US$16.453,36 | - |
| 4869 |  Unit Protocol Duck DUCK | US$0,001115 | -0,22% | 10,11% | - | US$16.477,30 | - |
| 4870 |  Sponge $SPONGE | US$0,00005723 | 7,07% | -19,04% | - | US$17.924,83 | - |
| 4871 |  Fidance FDC | US$0,0000001947 | 6,42% | 11,87% | - | US$16.499,70 | - |
| 4872 |  ScapesMania MANIA | US$0,004915 | -3,26% | -3,36% | - | US$16.341,70 | - |
| 4873 |  Basilisk BSX | US$0,0001268 | 1,51% | 5,58% | - | US$16.342,15 | - |
| 4874 |  Axl Inu AXL | US$0,00002365 | -1,62% | 5,33% | - | US$16.306,13 | - |
| 4875 |  Lucky Block v2 LBLOCK | US$0,00003038 | 1,71% | 15,41% | - | US$16.221,46 | - |
| 4876 |  MoonStarter MNST | US$0,009142 | -8,16% | -11,65% | - | US$16.204,89 | - |
| 4877 |  Artem Coin ARTEM | US$0,004646 | 2,79% | 9,77% | - | US$16.211,17 | - |
| 4878 |  WDOT WDOT | US$7,53 | 5,81% | 12,57% | - | US$14.981,46 | - |
| 4879 |  InfinityBit Token IBIT | US$0,0008502 | 8,43% | 9,21% | - | US$16.099,08 | - |
| 4880 |  Siu SIU | US$0,0000005043 | -33,80% | -41,93% | - | US$16.024,90 | - |
| 4881 |  Futureswap FST | US$0,03012 | -2,94% | 7,06% | - | US$16.096,36 | - |
| 4882 |  Pine PINE | US$0,009687 | 0,76% | -4,70% | - | US$16.050,14 | - |
| 4883 |  SoliDefi SOLFI | US$0,0005971 | -26,75% | -38,20% | - | US$15.753,74 | - |
| 4884 |  Fantom Maker FAME | US$0,0003315 | -6,57% | 13,24% | - | US$15.953,56 | - |
| 4885 |  Velocore VC | US$0,02746 | 0,03% | 1,34% | - | US$15.912,26 | - |
| 4886 |  DEFY DEFY | US$0,0004501 | 3,65% | -11,42% | - | US$15.948,54 | - |
| 4887 |  Hera Finance HERA | US$3,67 | -3,38% | -0,47% | - | US$15.976,20 | - |
| 4888 |  Tate TATE | US$0,000000001455 | 23,77% | 37,80% | - | US$15.928,42 | - |
| 4889 |  DRC Mobility DRC | US$0,0003166 | -17,68% | -28,27% | - | US$16.197,99 | - |
| 4890 |  Reign of Terror REIGN | US$0,0003876 | 0,11% | 0,57% | - | US$15.875,81 | - |
| 4891 |  Arken Finance ARKEN | US$0,0009463 | -2,58% | -5,68% | - | US$15.876,00 | - |
| 4892 |  Cheems Cheems | US$0,00000003149 | -3,13% | -6,86% | - | US$15.852,42 | - |
| 4893 |  Blocjerk BJ | US$1,22 | 6,19% | -10,73% | - | US$15.807,71 | - |
| 4894 |  Sienna (ERC20) wSIENNA | US$0,02768 | -6,26% | -7,86% | - | US$15.810,31 | - |
| 4895 |  Etica ETI | US$0,2891 | 9,86% | 14,89% | - | US$15.783,67 | - |
| 4896 |  Ribbit RIBBIT | US$0,000000002265 | 3,19% | 1,43% | - | US$15.713,07 | - |
| 4897 |  Savanna SVN | US$0,003134 | 8,12% | 14,83% | - | US$15.748,91 | - |
| 4898 |  Kenshi KNS | US$0,02633 | 3,10% | -10,64% | - | US$15.731,27 | - |
| 4899 |  Hummingbird Finance (New) HMNG | US$0,000000002757 | 5,24% | -0,02% | - | US$15.758,22 | - |
| 4900 |  KNOB$ KNOB | US$0,00005263 | -0,23% | 10,17% | - | US$15.741,27 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.