Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bombcrypto Coin BOMB | US$0,03861 | 12,58% | -20,05% | - | US$14.643,67 | - |
| 4952 |  League of Ancients LOA | US$0,003268 | -2,14% | -11,89% | - | US$14.634,76 | - |
| 4953 |  Vone VONE | US$0,000000002929 | 10,15% | -10,44% | - | US$14.658,65 | - |
| 4954 |  Panda Coin PANDA | US$0,00004398 | 32,22% | 36,65% | - | US$14.605,70 | - |
| 4955 |  ULTRA Prisma Finance ULTRA | US$1,06 | 2,48% | 3,17% | - | US$14.612,73 | - |
| 4956 |  SIZE SIZE | US$0,00001261 | -0,01% | -17,37% | - | US$14.572,92 | - |
| 4957 |  CoFiX COFI | US$0,01118 | -16,82% | -15,04% | - | US$14.552,41 | - |
| 4958 |  Blue Kirby KIRBY | US$0,0002574 | 10,30% | 27,86% | - | US$14.537,16 | - |
| 4959 |  OVO OVO | US$0,004181 | -10,57% | 16,43% | - | US$14.430,84 | - |
| 4960 |  Ardana DANA | US$0,001872 | 2,03% | 1,61% | - | US$14.449,62 | - |
| 4961 |  99Starz STZ | US$0,02128 | -4,81% | 9,95% | - | US$14.484,77 | - |
| 4962 |  THE9 THE9 | US$0,04182 | -3,24% | 0,02% | - | US$14.492,18 | - |
| 4963 |  iNFTspace INS | US$0,00002452 | 29,63% | 15,36% | - | US$14.423,15 | - |
| 4964 |  Savage SAVG | US$0,005506 | 3,58% | -8,61% | - | US$14.411,20 | - |
| 4965 |  Street Runner NFT SRG | US$0,0009582 | -0,57% | -10,92% | - | US$14.383,54 | - |
| 4966 |  WCAPES WCA | US$0,005567 | -2,85% | -72,26% | - | US$14.235,96 | - |
| 4967 |  RazrFi SOLR | US$0,03902 | 25,08% | -12,89% | - | US$14.304,44 | - |
| 4968 |  AmazeToken AMT | US$11,76 | -3,38% | 0,46% | - | US$14.312,57 | - |
| 4969 |  CryptoMines ETERNAL | US$0,2579 | -3,00% | 0,91% | - | US$14.254,95 | - |
| 4970 |  Solar Solar | US$0,009329 | -2,12% | -1,24% | - | US$14.288,01 | - |
| 4971 |  Quant AI QAI | US$0,00003692 | -9,93% | 0,00% | - | US$14.268,87 | - |
| 4972 |  Lemond LEMD | US$0,00003952 | -5,64% | -2,93% | - | US$14.313,51 | - |
| 4973 |  KTX.Finance KTC | US$1,06 | 5,34% | 4,81% | - | US$14.236,88 | - |
| 4974 |  Artmeta MART | US$0,006490 | -0,35% | -0,65% | - | US$14.213,37 | - |
| 4975 |  CouponBay CUP | US$0,00008271 | -3,53% | -13,06% | - | US$14.226,27 | - |
| 4976 |  Black Stallion BS | US$0,03409 | -0,58% | 5,70% | - | US$14.183,43 | - |
| 4977 |  LIQ Protocol LIQ | US$0,002212 | 3,79% | 13,89% | - | US$14.161,97 | - |
| 4978 |  Fame AI FMC | US$0,0008445 | -1,73% | -19,03% | - | US$14.208,71 | - |
| 4979 |  Green Beli GRBE | US$0,001082 | -0,83% | -4,22% | - | US$14.145,13 | - |
| 4980 |  CryptoXpress XPRESS | US$0,04301 | -0,15% | -4,61% | - | US$14.080,56 | - |
| 4981 |  Hashtagger.com MOOO | US$0,04198 | -0,28% | -2,01% | - | US$14.077,46 | - |
| 4982 |  BookOfPussyCats BOCA | US$0,00003742 | -4,75% | 0,00% | - | US$14.070,38 | - |
| 4983 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003331 | 2,03% | -3,43% | - | US$14.032,64 | - |
| 4984 |  Chonk The Cat CHONK | US$0,0004255 | 4,81% | 50,02% | - | US$13.748,59 | - |
| 4985 |  DAOSquare RICE | US$0,1231 | 0,62% | 0,60% | - | US$14.035,20 | - |
| 4986 |  METANOA NOA | US$0,0003038 | -0,39% | -2,08% | - | US$14.058,43 | - |
| 4987 |  Single Finance SINGLE | US$0,001140 | 7,62% | -8,08% | - | US$13.943,37 | - |
| 4988 |  Spherium SPHRI | US$0,006413 | -0,77% | -10,57% | - | US$13.996,96 | - |
| 4989 |  Karmaverse KNOT | US$0,01212 | -0,86% | -8,46% | - | US$14.008,39 | - |
| 4990 |  Megatech MGT | US$0,0009475 | -4,92% | 2,74% | - | US$14.021,35 | - |
| 4991 |  Qitcoin QTC | US$0,06824 | 0,15% | 4,14% | - | US$13.981,43 | - |
| 4992 |  Australian Safe Shepherd ASS | US$0,000000000819 | 4,78% | 8,97% | - | US$13.893,19 | - |
| 4993 |  TrustBase TBE | US$0,0001658 | 2,56% | -3,36% | - | US$13.989,65 | - |
| 4994 |  Devikins DVK | US$0,0005269 | 12,54% | 5,99% | - | US$13.888,60 | - |
| 4995 |  Vee Finance VEE | US$0,00008797 | -7,30% | -3,98% | - | US$13.953,31 | - |
| 4996 |  Phuture PHTR | US$0,01478 | 7,33% | -4,33% | - | US$13.926,78 | - |
| 4997 |  Nurcoin NUR | US$315,40 | -13,66% | -12,59% | - | US$13.922,52 | - |
| 4998 |  Metan Evolutions METAN | US$0,005638 | 3,31% | -2,27% | - | US$13.949,89 | - |
| 4999 |  PlaceWar PLACE | US$0,0001660 | -1,92% | -1,56% | - | US$13.897,30 | - |
| 5000 |  Gemach GMAC | US$0,002867 | -13,50% | 24,28% | - | US$13.906,85 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.