Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Print Mining PRINT | US$0,1512 | 5,68% | 129,27% | - | US$18.710,84 | - |
| 4802 |  Web-x-ai WEB | US$0,0000009240 | -4,37% | -16,78% | - | US$18.516,30 | - |
| 4803 |  YFIONE YFO | US$14,27 | -11,90% | -34,66% | - | US$17.803,94 | - |
| 4804 |  Irena Coin Apps IRENA | US$0,000003977 | -4,94% | -1,87% | - | US$18.556,68 | - |
| 4805 |  YachtingVerse YACHT | US$0,03940 | -10,63% | -36,61% | - | US$18.376,48 | - |
| 4806 |  Cyberpunk City CYBER | US$0,1489 | -1,35% | 32,04% | - | US$18.900,70 | - |
| 4807 |  Energreen EGRN | US$0,4753 | -19,63% | 15,58% | - | US$18.443,20 | - |
| 4808 |  HashBit AI HBIT | US$0,000001431 | -23,00% | 54,26% | - | US$18.415,06 | - |
| 4809 |  /send SEND | US$0,0004111 | 1,48% | -4,64% | - | US$18.358,13 | - |
| 4810 |  PaintSwap BRUSH | US$0,02365 | 1,02% | 15,15% | - | US$18.179,74 | - |
| 4811 |  HotKeySwap HOTKEY | US$0,09935 | -4,02% | -23,83% | - | US$18.345,77 | - |
| 4812 |  MetaWear WEAR | US$0,0006980 | -1,48% | -1,98% | - | US$18.238,77 | - |
| 4813 |  Yield Yak YAK | US$568,57 | 6,02% | 13,61% | - | US$18.277,80 | - |
| 4814 |  Blocksmith Labs Forge $FORGE | US$0,05760 | 23,27% | 54,69% | - | US$18.277,29 | - |
| 4815 |  Etherscape SCAPE | US$0,05374 | 48,73% | 18,84% | - | US$18.239,97 | - |
| 4816 |  PsyOptions PSY | US$0,002961 | 1,94% | -6,02% | - | US$18.245,63 | - |
| 4817 |  Solarbeam SOLAR | US$0,2930 | 2,29% | -1,13% | - | US$18.321,37 | - |
| 4818 |  CryptoArt.Ai CART | US$0,005316 | 0,66% | 14,69% | - | US$18.068,23 | - |
| 4819 |  Exponential Capital EXPO | US$0,9884 | 19,28% | 12,31% | - | US$18.148,47 | - |
| 4820 |  Decentralized USD (DefiChain) DUSD | US$0,4829 | 1,91% | -0,01% | - | US$18.163,24 | - |
| 4821 |  The CocktailBar COC | US$32,69 | 8,73% | -41,33% | - | US$18.112,66 | - |
| 4822 |  Tempus TEMP | US$0,03364 | -1,69% | 2,53% | - | US$18.098,00 | - |
| 4823 |  MemeCoinDAO MEMES | US$0,002246 | 3,29% | 11,35% | - | US$18.045,13 | - |
| 4824 |  TokenClub TCT | US$0,0006484 | -0,04% | 1,53% | - | US$18.182,33 | - |
| 4825 |  DePlan DPLN | US$0,6271 | 2,11% | 9,93% | - | US$17.994,75 | - |
| 4826 |  CrazyPepe CRAZYPEPE | US$0,000000000254 | 29,03% | 68,23% | - | US$17.989,73 | - |
| 4827 |  DEUS Finance DEUS | US$29,75 | -6,84% | -1,54% | - | US$17.970,19 | - |
| 4828 |  bemo staked TON stTON | US$6,10 | -2,95% | -9,18% | - | US$17.905,15 | - |
| 4829 |  NexDAX Chain NT | US$0,004714 | 2,94% | 21,39% | - | US$17.869,25 | - |
| 4830 |  Vent Finance VENT | US$0,01151 | 2,88% | -3,59% | - | US$17.878,30 | - |
| 4831 |  fBomb BOMB | US$0,02195 | 2,18% | -1,30% | - | US$19.549,75 | - |
| 4832 |  One Cash ONC | US$0,09797 | -0,76% | -6,02% | - | US$17.650,43 | - |
| 4833 |  Silver KAG | US$27,35 | -5,21% | -5,75% | - | US$17.788,66 | - |
| 4834 |  MacaronSwap MCRN | US$0,06510 | 2,06% | 6,33% | - | US$17.554,21 | - |
| 4835 |  Crypto Holding Frank Token CHFT | US$0,1195 | 0,11% | -2,82% | - | US$17.566,79 | - |
| 4836 |  Spintop SPIN | US$0,01037 | 4,39% | -1,25% | - | US$17.544,80 | - |
| 4837 |  NEXTYPE NT | US$0,0008345 | 3,33% | -10,49% | - | US$17.533,43 | - |
| 4838 |  DekBox DEK | US$0,002175 | 14,19% | 14,69% | - | US$17.471,96 | - |
| 4839 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000646 | -0,80% | -11,28% | - | US$17.469,79 | - |
| 4840 |  OTSea OTSEA | US$0,1025 | 0,88% | 35,47% | - | US$17.468,97 | - |
| 4841 |  YIN Finance YIN | US$0,01290 | 2,33% | 18,62% | - | US$17.563,35 | - |
| 4842 |  BTC Proxy BTCPX | US$66.851,62 | 2,90% | 5,37% | - | US$17.453,23 | - |
| 4843 |  POPKON POPK | US$0,02112 | 27,97% | 16,70% | - | US$17.331,66 | - |
| 4844 |  HashCoin HSC | US$0,000005617 | -5,52% | -6,76% | - | US$17.458,75 | - |
| 4845 |  SideShift Token XAI | US$0,1775 | -0,06% | -0,10% | - | US$17.247,92 | - |
| 4846 |  Matrak Fan Token MTRK | US$0,0006668 | -0,48% | 12,86% | - | US$17.229,83 | - |
| 4847 |  AQTIS AQTIS | US$0,008659 | 2,92% | -1,20% | - | US$17.138,65 | - |
| 4848 |  Magaiba MAGAIBA | US$0,0005907 | 7,33% | 44,55% | - | US$17.106,56 | - |
| 4849 |  KnightSwap KNIGHT | US$0,001803 | -3,63% | -4,11% | - | US$17.071,25 | - |
| 4850 |  Whirl WHIRL | US$1,02 | 3,48% | -9,86% | - | US$17.154,04 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.