Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Snetwork SNET | US$0,001635 | -0,04% | 2,81% | - | US$13.896,35 | - |
| 5002 |  MESSIER M87 | US$0,000005625 | 0,77% | 0,44% | - | US$13.893,62 | - |
| 5003 |  Shiba Girlfriend SHIBGF | US$0,000000001406 | -0,30% | -10,22% | - | US$13.782,35 | - |
| 5004 |  Woozoo Music WZM | US$0,0002162 | 3,85% | 14,42% | - | US$13.834,57 | - |
| 5005 |  Real Realm REAL | US$0,0001435 | -7,92% | -10,27% | - | US$13.836,27 | - |
| 5006 |  Wrapped Klaytn WKLAY | US$0,2079 | 3,52% | 13,95% | - | US$13.753,64 | - |
| 5007 |  The Infinite Garden ETH | US$0,1189 | -10,09% | -9,06% | - | US$13.815,07 | - |
| 5008 |  Theos THEOS | US$0,0001381 | -0,95% | 6,57% | - | US$13.822,86 | - |
| 5009 |  BunnyPark BP | US$0,002696 | 3,30% | 6,13% | - | US$13.889,74 | - |
| 5010 |  iNAE INAE | US$0,0002928 | -14,17% | -36,17% | - | US$13.587,49 | - |
| 5011 |  HALO COIN HALO | US$0,002740 | -0,15% | -21,77% | - | US$13.757,07 | - |
| 5012 |  Jungle Labz JNGL | US$0,1411 | -2,98% | -2,62% | - | US$13.751,75 | - |
| 5013 |  ASYAGRO ASY | US$0,002915 | 0,03% | 0,08% | - | US$13.758,12 | - |
| 5014 |  Monster Galaxy GGM | US$0,003773 | 8,80% | 21,70% | - | US$13.639,82 | - |
| 5015 |  ABC PoS Pool ABC | US$2,11 | -4,31% | -4,29% | - | US$13.734,79 | - |
| 5016 |  Decred-Next DCRN | US$0,1210 | -0,13% | -15,67% | - | US$13.678,78 | - |
| 5017 |  MobiFi MoFi | US$0,003711 | 2,41% | 6,71% | - | US$13.703,30 | - |
| 5018 |  Chicken KFC | US$4,78 | 1,11% | -2,79% | - | US$13.631,11 | - |
| 5019 |  Unique Venture Clubs UNQ | US$0,0003638 | -1,51% | 0,13% | - | US$13.679,25 | - |
| 5020 |  CCA Coin CCA | US$0,00001501 | -0,01% | 0,02% | - | US$13.669,89 | - |
| 5021 |  NFTDeli DELI | US$0,00007737 | 2,23% | 4,32% | - | US$13.668,31 | - |
| 5022 |  ENNO Cash ENNO | US$0,02622 | -0,15% | 3,66% | - | US$13.622,31 | - |
| 5023 |  Ethermon EMON | US$0,001271 | -1,49% | -5,87% | - | US$13.651,24 | - |
| 5024 |  NANA Token NANA | US$0,001591 | 17,03% | 11,11% | - | US$13.640,01 | - |
| 5025 |  Envoy ENV | US$0,001245 | 2,14% | -6,59% | - | US$13.593,62 | - |
| 5026 |  Homer Of Meme HOME | US$0,000000000131 | 26,34% | 34,41% | - | US$13.619,91 | - |
| 5027 |  Carrot CRT | US$0,06611 | -6,33% | 1,20% | - | US$13.609,02 | - |
| 5028 |  Hex Orange Address HOA | US$0,04588 | 8,10% | 20,07% | - | US$13.530,63 | - |
| 5029 |  BABYTRUMP BABYTRUMP | US$0,03598 | 3,65% | 6,30% | - | US$13.558,23 | - |
| 5030 |  Teddy Doge Teddy V2 | US$0,000000000115 | 9,26% | 10,61% | - | US$13.514,38 | - |
| 5031 |  Bomb Shelter Inu BOOM | US$0,0002585 | -17,28% | -19,26% | - | US$13.525,94 | - |
| 5032 |  MELI MELI | US$0,00009745 | 6,69% | 4,98% | - | US$13.518,34 | - |
| 5033 |  Oceanland OLAND | US$0,001215 | -2,92% | -4,34% | - | US$13.457,72 | - |
| 5034 |  Octus Bridge BRIDGE | US$0,2380 | -1,30% | 14,75% | - | US$12.622,32 | - |
| 5035 |  Infinity Skies ISKY | US$0,003216 | -3,74% | 5,84% | - | US$13.521,33 | - |
| 5036 |  Filecoin Standard Hashrate Token FILST | US$0,2142 | 3,44% | -3,41% | - | US$13.493,07 | - |
| 5037 |  Hero Arena HERA | US$0,002511 | 8,79% | 13,58% | - | US$13.461,95 | - |
| 5038 |  Flourishing AI AI | US$0,03667 | 6,58% | 514,22% | - | US$13.467,69 | - |
| 5039 |  Krypton Galaxy Coin KGC | US$0,00002496 | 2,18% | -0,14% | - | US$13.425,13 | - |
| 5040 |  Beethoven X BEETS | US$0,03857 | 2,46% | 15,43% | - | US$13.427,25 | - |
| 5041 |  The Dare DARE | US$0,006850 | -14,69% | -23,19% | - | US$13.429,39 | - |
| 5042 |  Baskonia Fan Token BKN | US$0,001094 | 2,13% | -8,63% | - | US$13.296,32 | - |
| 5043 |  MiraQle MQL | US$0,00002957 | -0,48% | 4,78% | - | US$13.430,71 | - |
| 5044 |  PixelVerse PIXEL | US$0,0007304 | 2,82% | 55,35% | - | US$13.257,26 | - |
| 5045 |  Kreaitor KAI | US$0,01197 | -6,38% | -31,36% | - | US$13.274,84 | - |
| 5046 |  Super Bitcoin SBTC | US$0,3865 | -0,96% | 4,95% | - | US$13.137,38 | - |
| 5047 |  Arkadiko Finance DIKO | US$0,3996 | -0,51% | -0,87% | - | US$13.257,18 | - |
| 5048 |  DeFIL DFL | US$0,004492 | 2,47% | 11,52% | - | US$13.344,62 | - |
| 5049 |  StellaSwap STELLA | US$0,05340 | 5,61% | 13,88% | - | US$13.241,84 | - |
| 5050 |  One Share ONS | US$1,72 | -4,67% | 5,50% | - | US$13.228,64 | - |
Tabel di atas menampilkan halaman 101 dari total 196 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.