Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Magnum Trading MAG | US$0,6177 | 0,20% | -18,93% | - | US$13.215,66 | - |
| 5052 |  Demole DMLG | US$0,0004735 | -5,89% | -11,48% | - | US$13.211,29 | - |
| 5053 |  Cherry Network CHER | US$0,002225 | -3,16% | -5,78% | - | US$13.145,88 | - |
| 5054 |  Cloudname CNAME | US$0,0002365 | 11,52% | 14,90% | - | US$13.233,97 | - |
| 5055 |  Electrify.Asia ELEC | US$0,0004103 | -3,40% | 11,09% | - | US$13.125,82 | - |
| 5056 |  A2DAO ATD | US$0,08443 | -0,51% | -0,93% | - | US$13.160,59 | - |
| 5057 |  VRMARS VRM | US$0,001840 | -2,90% | 17,89% | - | US$13.152,17 | - |
| 5058 |  Ozempic OZMPC | US$0,0007811 | 3,38% | -18,48% | - | US$13.137,11 | - |
| 5059 |  BitoPro Exchange Token BITO | US$0,07551 | -0,28% | -0,33% | - | US$13.041,34 | - |
| 5060 |  StarkMeta SMETA | US$0,1025 | -1,17% | 0,11% | - | US$12.674,91 | - |
| 5061 |  Starcoin STC | US$0,0009950 | 7,60% | 19,18% | - | US$13.018,41 | - |
| 5062 |  Galvan IZE | US$0,0003539 | -1,13% | -2,40% | - | US$12.984,41 | - |
| 5063 |  BREPE BREPE | US$0,000000000622 | -15,80% | -1,16% | - | US$12.972,52 | - |
| 5064 |  Tari World TARI | US$0,1136 | -8,24% | -3,05% | - | US$12.880,25 | - |
| 5065 |  CYBONK CYBONK | US$0,000001945 | -7,90% | -38,30% | - | US$12.719,87 | - |
| 5066 |  Trossard TROSS | US$0,00001400 | 3,56% | 22,42% | - | US$12.921,31 | - |
| 5067 |  Baby Sora BABYSORA | US$0,000000000000 | 0,45% | -4,10% | - | US$13.288,24 | - |
| 5068 |  KalyChain KLC | US$0,001268 | -1,40% | 17,34% | - | US$12.922,36 | - |
| 5069 |  BOY X HIGHSPEED BXH | US$0,0003285 | 0,64% | -71,87% | - | US$12.956,98 | - |
| 5070 |  Energo TSL | US$0,0001675 | 0,97% | 4,27% | - | US$12.981,96 | - |
| 5071 |  Hive Dollar HBD | US$0,9839 | 1,34% | 2,49% | - | US$12.823,68 | - |
| 5072 |  Biblecoin BIBL | US$1,47 | 0,88% | -0,66% | - | US$12.783,05 | - |
| 5073 |  Capybara CAPY | US$0,00001185 | 3,06% | 7,36% | - | US$12.768,43 | - |
| 5074 |  Nchart Token CHART | US$0,06303 | -1,56% | 7,56% | - | US$12.686,51 | - |
| 5075 |  TETU TETU | US$0,004229 | -2,03% | -1,93% | - | US$12.707,62 | - |
| 5076 |  RebelSatoshi RBLZ | US$0,005694 | -16,50% | 0,20% | - | US$12.702,41 | - |
| 5077 |  DPRating RATING | US$0,0001342 | 2,92% | -2,09% | - | US$12.800,12 | - |
| 5078 |  Qbao QBT | US$0,002050 | 0,99% | 2,59% | - | US$12.728,24 | - |
| 5079 |  LNDRY LNDRY | US$0,2429 | 9,59% | 13,50% | - | US$12.632,92 | - |
| 5080 |  Akropolis Delphi ADEL | US$0,005505 | -1,47% | -1,70% | - | US$12.548,87 | - |
| 5081 |  Clown Pepe HONK | US$0,000002131 | -9,42% | 0,30% | - | US$12.576,83 | - |
| 5082 |  CoinFi COFI | US$0,0008001 | 1,96% | -7,09% | - | US$12.375,66 | - |
| 5083 |  Operon Origins ORO | US$0,002015 | -3,61% | -10,75% | - | US$12.618,55 | - |
| 5084 |  Ratio Finance RATIO | US$0,004880 | -5,00% | 3,78% | - | US$12.434,99 | - |
| 5085 |  EUROe Stablecoin EUROE | US$1,05 | -0,44% | -0,12% | - | US$12.440,37 | - |
| 5086 |  HOMMIES HOMMIES | US$0,03296 | -3,32% | -5,19% | - | US$12.419,96 | - |
| 5087 |  Archethic UCO | US$0,05176 | -4,42% | 29,25% | - | US$12.377,62 | - |
| 5088 |  Wrapped Harmony WONE | US$0,01804 | 4,49% | -6,53% | - | US$12.410,66 | - |
| 5089 |  Sphere Finance SPHERE | US$0,0005192 | 21,05% | 11,61% | - | US$12.352,67 | - |
| 5090 |  BlockCDN BCDN | US$0,0004044 | 1,44% | 40,14% | - | US$12.204,87 | - |
| 5091 |  Wrapped THETA WTHETA | US$2,59 | 9,84% | 26,22% | - | US$12.351,55 | - |
| 5092 |  ION ION | US$331,94 | 9,75% | 10,59% | - | US$12.341,31 | - |
| 5093 |  IHT Real Estate Protocol IHT | US$0,0001194 | -12,17% | 11,95% | - | US$12.354,77 | - |
| 5094 |  GRIMREAPER GRIM | US$0,00006920 | -1,79% | -12,59% | - | US$12.276,15 | - |
| 5095 |  Quants QUNT | US$0,004320 | -0,29% | 21,88% | - | US$12.252,68 | - |
| 5096 |  SubDAO GOV | US$0,001129 | 0,01% | -9,90% | - | US$12.258,74 | - |
| 5097 |  Dragon Crypto Aurum DCAU | US$3,56 | -8,24% | -12,57% | - | US$12.226,62 | - |
| 5098 |  Sway Protocol SWAY | US$0,003520 | -0,01% | 0,41% | - | US$12.280,12 | - |
| 5099 |  The GM Machine GM | US$0,000000005059 | 1,07% | 20,18% | - | US$12.157,27 | - |
| 5100 |  Solamander SOLY | US$0,0003650 | -11,73% | 45,53% | - | US$12.132,48 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.