Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GBANK APY GBK | US$0,1194 | 8,52% | 15,98% | - | US$9.070,34 | - |
| 5252 |  Value Liquidity VALUE | US$0,03082 | 6,97% | 5,39% | - | US$9.069,70 | - |
| 5253 |  Seba SEBA | US$0,001594 | -2,26% | 31,14% | - | US$9.063,56 | - |
| 5254 |  0xCalls 0XC | US$0,2192 | 6,77% | 33,52% | - | US$9.062,76 | - |
| 5255 |  Heroes of NFT HON | US$0,01554 | 5,61% | 10,70% | - | US$9.041,95 | - |
| 5256 |  Kento KNTO | US$0,000000002618 | 9,86% | 167,58% | - | US$9.049,13 | - |
| 5257 |  CAT AI CATAI | US$0,000000000044 | -13,07% | -69,51% | - | US$8.667,67 | - |
| 5258 |  Neural Tensor Dynamics NTD | US$0,01482 | -6,45% | -56,64% | - | US$9.114,80 | - |
| 5259 |  Nola NOLA | US$0,001342 | 28,03% | -3,56% | - | US$9.063,72 | - |
| 5260 |  Harambe Coin HARAMBE | US$0,00001196 | -1,04% | -12,58% | - | US$9.009,53 | - |
| 5261 |  FunFi FNF | US$0,000000000214 | 11,46% | 5,96% | - | US$9.034,41 | - |
| 5262 |  SalmonSwap SAL | US$1,05 | 0,14% | -1,26% | - | US$8.854,80 | - |
| 5263 |  The Killbox KBOX | US$0,00008205 | -1,57% | -4,70% | - | US$8.959,38 | - |
| 5264 |  Tonald Trump TONALD | US$0,0008402 | 4,18% | 0,00% | - | US$8.935,48 | - |
| 5265 |  Xfinite Entertainment Token XET | US$0,0004490 | -7,29% | 3,53% | - | US$8.926,68 | - |
| 5266 |  SafemoonTon SAFET | US$0,0000004870 | -10,92% | -45,02% | - | US$8.905,36 | - |
| 5267 |  Delphy DPY | US$0,003230 | 2,99% | 13,34% | - | US$8.949,14 | - |
| 5268 |  MIR Token MIR | US$0,0002585 | 0,52% | -14,12% | - | US$9.168,64 | - |
| 5269 |  Ari10 Ari10 | US$0,01114 | 2,57% | 9,60% | - | US$8.836,32 | - |
| 5270 |  Pearl PEARL | US$6,02 | -0,08% | 4,70% | - | US$8.865,98 | - |
| 5271 |  SAFEMOON SOLANA SAFEMOON | US$0,00003644 | 18,87% | 1,70% | - | US$8.804,29 | - |
| 5272 |  Embr EMBR | US$0,02315 | 2,17% | 5,06% | - | US$8.789,40 | - |
| 5273 |  MoveApp MOVE | US$0,001452 | 8,25% | -3,69% | - | US$8.788,27 | - |
| 5274 |  KleeKai KLEE | US$0,000000000008 | 2,67% | 7,42% | - | US$8.754,68 | - |
| 5275 |  Btour Chain MSOT | US$0,05648 | 8,65% | -25,61% | - | US$8.779,88 | - |
| 5276 |  LERNITAS 2192 | US$0,003018 | -5,61% | 74,22% | - | US$8.809,86 | - |
| 5277 |  Blue Whale WHALE | US$0,00003167 | 5,80% | 1,18% | - | US$8.767,66 | - |
| 5278 |  Pussy In Bio PUSSYINBIO | US$0,0002508 | -2,10% | -26,28% | - | US$8.828,57 | - |
| 5279 |  GoGoPool GGP | US$10,05 | 5,38% | 5,08% | - | US$8.756,31 | - |
| 5280 |  Hollywood Capital Group WARRIOR WOR | US$0,07468 | -1,09% | -10,53% | - | US$8.753,20 | - |
| 5281 |  CAT DOGE CATDOGE | US$0,000000000149 | -5,49% | 10,65% | - | US$8.740,06 | - |
| 5282 |  DEDPRZ USA | US$0,2350 | -2,24% | -19,32% | - | US$8.718,93 | - |
| 5283 |  Wrapped Neon EVM WNEON | US$1,19 | -1,91% | 0,21% | - | US$8.707,42 | - |
| 5284 |  Fable Of The Dragon TYRANT | US$0,09834 | -0,70% | -3,45% | - | US$8.706,93 | - |
| 5285 |  Swappi PPI | US$0,007593 | 1,50% | -3,35% | - | US$8.699,09 | - |
| 5286 |  BTAF token BTAF | US$0,08984 | -1,48% | 12,16% | - | US$15.708,42 | - |
| 5287 |  StarLaunch STARS | US$0,09518 | 1,58% | 7,22% | - | US$8.667,54 | - |
| 5288 |  SportsIcon ICONS | US$0,01861 | -0,11% | 0,07% | - | US$8.601,49 | - |
| 5289 |  pBTC35A pBTC35A | US$1,52 | -2,89% | -1,72% | - | US$8.779,49 | - |
| 5290 |  Lenda LENDA | US$0,0007850 | 3,90% | 7,33% | - | US$8.658,54 | - |
| 5291 |  Oasis OASIS | US$0,0005357 | -3,43% | 66,64% | - | US$8.647,26 | - |
| 5292 |  Dino DINO | US$0,0005854 | 34,90% | -22,74% | - | US$8.626,07 | - |
| 5293 |  NewGold NEWG | US$75,86 | 12,68% | 70,60% | - | US$8.501,01 | - |
| 5294 |  Metagame Arena MGA | US$0,003289 | 1,05% | 11,98% | - | US$8.501,84 | - |
| 5295 |  MetaUnit MEU | US$0,1129 | -10,12% | 6,04% | - | US$8.553,13 | - |
| 5296 |  pSTAKE Staked ATOM STKATOM | US$11,01 | 1,74% | 8,86% | - | US$8.550,35 | - |
| 5297 |  Crustieno Renaldo SIUUU | US$0,0004249 | 18,02% | 135,85% | - | US$8.532,41 | - |
| 5298 |  HOLD VIP HOLD | US$0,000000000252 | 5,99% | 14,36% | - | US$8.506,57 | - |
| 5299 |  PREME Token PREME | US$0,01006 | 11,73% | 43,06% | - | US$8.475,83 | - |
| 5300 |  Pepe Coin PEPE | US$0,000000000839 | -2,78% | -16,77% | - | US$8.447,49 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.