Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Moon Bay BAY | US$0,1031 | 2,49% | 12,54% | - | US$8.398,64 | - |
| 5302 |  Xtremeverse XTREME | US$479,91 | 1,10% | 35,60% | - | US$8.398,00 | - |
| 5303 |  Doge KaKi KAKI | US$0,00000003956 | 1,81% | -10,92% | - | US$8.389,53 | - |
| 5304 |  SnailBrook SNAIL | US$0,0001985 | 66,17% | 12,78% | - | US$8.378,52 | - |
| 5305 |  Bitcointry Token BTTY | US$0,001493 | 3,15% | -7,87% | - | US$8.345,51 | - |
| 5306 |  Froyo Games FROYO | US$0,0004058 | 7,86% | -35,07% | - | US$8.331,24 | - |
| 5307 |  JEFF JEFF | US$0,007080 | -1,26% | 2,63% | - | US$8.280,08 | - |
| 5308 |  COTI Governance Token gCOTI | US$0,09094 | -7,77% | 11,99% | - | US$8.275,94 | - |
| 5309 |  TUCKER CARLSON TUCKER | US$0,000006314 | -1,42% | -37,90% | - | US$8.243,90 | - |
| 5310 |  NOTHING NOTHING | US$0,003097 | 10,04% | 21,86% | - | US$8.239,16 | - |
| 5311 |  Fintyhub Token FTH | US$0,002346 | 0,00% | 0,00% | - | US$8.235,18 | - |
| 5312 |  BOOK OF MEME 2.0 BOME2.0 | US$0,00006199 | 44,71% | 40,14% | - | US$8.156,16 | - |
| 5313 |  Dexioprotocol DEXIO | US$0,008328 | 5,74% | -13,09% | - | US$8.226,76 | - |
| 5314 |  Super Grok SGROK | US$0,000000000011 | 17,20% | -24,80% | - | US$8.223,14 | - |
| 5315 |  World Record Banana BANANA | US$0,00002384 | -8,47% | -31,28% | - | US$8.218,20 | - |
| 5316 |  Love LOVE | US$0,0006835 | -5,31% | 4,69% | - | US$8.207,38 | - |
| 5317 |  Metatoken MTK | US$0,001932 | -5,80% | 7,54% | - | US$8.205,13 | - |
| 5318 |  Peepo (SOL) $PEEP | US$0,00001503 | 11,33% | 11,60% | - | US$8.193,39 | - |
| 5319 |  GuardAI GUARDAI | US$0,6070 | 13,20% | -22,64% | - | US$8.183,82 | - |
| 5320 |  Orenium Protocol ORE | US$0,007679 | -0,02% | 3,28% | - | US$8.179,84 | - |
| 5321 |  EventChain EVC | US$0,001313 | -2,99% | 11,39% | - | US$8.136,79 | - |
| 5322 |  CLever Token CLEV | US$4,90 | 5,54% | 9,36% | - | US$8.139,11 | - |
| 5323 |  WoofOracle WFO | US$0,00000003638 | -2,55% | -17,49% | - | US$8.138,11 | - |
| 5324 |  Communis COM | US$0,000000000019 | 5,64% | 23,26% | - | US$8.076,15 | - |
| 5325 |  Arbidoge ADOGE | US$0,0000002975 | 3,01% | 23,27% | - | US$8.090,10 | - |
| 5326 |  Skrumble Network SKM | US$0,0001732 | -8,41% | 2,64% | - | US$7.989,96 | - |
| 5327 |  Pear Swap PEAR | US$0,02189 | -8,16% | 23,82% | - | US$7.857,69 | - |
| 5328 |  Ribus RIB | US$0,02159 | -6,13% | -3,51% | - | US$7.499,52 | - |
| 5329 |  Flowmatic $FM | US$0,3392 | 2,48% | 7,52% | - | US$7.993,62 | - |
| 5330 |  ordinex ORD | US$0,000001713 | 4,57% | 14,10% | - | US$7.931,49 | - |
| 5331 |  AutoCrypto AU | US$0,01744 | 7,97% | 14,36% | - | US$7.923,57 | - |
| 5332 |  StarSharks (SSS) SSS | US$0,08420 | 4,17% | 5,35% | - | US$7.932,79 | - |
| 5333 |  Synchrony SCY | US$0,0002521 | 3,34% | -6,35% | - | US$7.731,18 | - |
| 5334 |  Teh Fund FUND | US$0,01814 | -6,30% | 6,15% | - | US$7.891,39 | - |
| 5335 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$7.887,59 | - |
| 5336 |  DarkMatter DMT | US$0,01619 | -12,79% | -14,27% | - | US$7.868,15 | - |
| 5337 |  CHUCK CHUCK | US$0,00002350 | -0,89% | -34,97% | - | US$7.677,94 | - |
| 5338 |  Famous Fox Federation FOXY | US$0,005421 | 1,67% | -3,06% | - | US$7.815,31 | - |
| 5339 |  BUNNY MEV BOT BUNNY | US$0,0002279 | -17,79% | -97,22% | - | US$7.792,46 | - |
| 5340 |  PinkSale PINKSALE | US$287,47 | 2,05% | 4,18% | - | US$7.780,46 | - |
| 5341 |  Pendulum PEN | US$0,07294 | 13,94% | 15,81% | - | US$7.779,44 | - |
| 5342 |  UNODEX UNDX | US$0,01861 | 3,48% | -7,52% | - | US$7.769,31 | - |
| 5343 |  Vuzz AI VUZZ | US$0,008845 | 4,80% | 2,46% | - | US$7.766,29 | - |
| 5344 |  Pera Finance PERA | US$0,0005892 | -4,81% | -16,89% | - | US$7.764,36 | - |
| 5345 |  Vemate VMT | US$0,009172 | 0,91% | 5,35% | - | US$7.599,74 | - |
| 5346 |  Giddy GIDDY | US$0,005261 | 1,26% | 0,51% | - | US$7.707,81 | - |
| 5347 |  Xeno XENO | US$0,00003387 | 1,48% | -12,20% | - | US$7.695,42 | - |
| 5348 |  MeshWave MWAVE | US$0,004009 | 7,48% | -47,88% | - | US$7.671,82 | - |
| 5349 |  Alien Base ALB | US$0,03683 | 9,13% | 103,54% | - | US$7.657,71 | - |
| 5350 |  BOBO BOBO | US$0,0001302 | 15,91% | -2,14% | - | US$7.476,44 | - |
Tabel di atas menampilkan halaman 107 dari total 196 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.