Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  AstraAI ASTRA | US$2,13 | -0,21% | 6,08% | - | US$5.729,04 | - |
| 5502 |  Level Finance LGO | US$100.312 | 3,80% | 9,93% | - | US$5.723,11 | - |
| 5503 |  zkDoge ZKDOGE | US$0,00008376 | -0,19% | 20,50% | - | US$5.682,10 | - |
| 5504 |  Voidz VDZ | US$0,005575 | -7,51% | -28,67% | - | US$6.362,11 | - |
| 5505 |  Ookeenga OKG | US$0,001251 | -0,29% | -8,55% | - | US$5.665,54 | - |
| 5506 |  Genesis Universe GUT | US$0,05160 | 0,60% | 2,50% | - | US$5.619,59 | - |
| 5507 |  Sapphire SAPP | US$0,004554 | -12,19% | 6,02% | - | US$6.025,66 | - |
| 5508 |  XDoge Network XDOGE | US$0,000002259 | 2,38% | 5,09% | - | US$5.605,80 | - |
| 5509 |  Betterment Digital BEMD | US$0,00002537 | -1,91% | 32,81% | - | US$5.560,34 | - |
| 5510 |  Tomb Shares TSHARE | US$37,64 | 3,02% | 12,89% | - | US$5.599,88 | - |
| 5511 |  BitcoinVB BTCVB | US$0,2713 | -14,18% | -56,01% | - | US$5.586,33 | - |
| 5512 |  GoldPesa Option GPO | US$0,8234 | 3,35% | 0,07% | - | US$5.552,53 | - |
| 5513 |  MAGA MAGA | US$0,000000004538 | 7,23% | 2,85% | - | US$5.424,13 | - |
| 5514 |  Cryptomeda TECH | US$0,0006108 | 26,13% | 24,55% | - | US$5.531,68 | - |
| 5515 |  Blin Metaverse BLIN | US$0,002841 | -1,78% | 29,09% | - | US$6.253,06 | - |
| 5516 |  BinStarter BSR | US$0,07236 | 0,70% | 4,66% | - | US$5.520,25 | - |
| 5517 |  DAWG DAWG | US$0,005606 | 11,86% | -2,53% | - | US$5.782,43 | - |
| 5518 |  RadioShack RADIO | US$0,0005018 | 4,83% | 6,30% | - | US$5.474,99 | - |
| 5519 |  Neuroni AI NEURONI | US$0,4404 | 1,49% | -16,24% | - | US$5.470,20 | - |
| 5520 |  Community of Meme COME | US$0,000003699 | 10,65% | 24,39% | - | US$5.463,74 | - |
| 5521 |  Patriot Pay PPY | US$0,0003925 | 7,22% | 23,96% | - | US$5.405,73 | - |
| 5522 |  Pavia PAVIA | US$0,006511 | -0,17% | 9,40% | - | US$5.447,97 | - |
| 5523 |  ZENEX ZNX | US$0,09404 | 2,97% | 2,08% | - | US$5.346,92 | - |
| 5524 |  SWIFTIES SWIFTIES | US$0,0009554 | 14,56% | -20,59% | - | US$5.437,70 | - |
| 5525 |  Metronome MET | US$1,46 | -0,33% | -3,44% | - | US$5.347,03 | - |
| 5526 |  Cat warrior CATWARRIOR | US$0,000001544 | -2,33% | 0,00% | - | US$5.422,50 | - |
| 5527 |  MultiDEX AI MDX | US$0,6576 | -6,10% | -6,97% | - | US$5.409,65 | - |
| 5528 |  ChillPill $CHILL | US$0,000000000759 | 9,98% | 22,77% | - | US$5.379,15 | - |
| 5529 |  Gamma GAMMA | US$0,1340 | 3,14% | -18,27% | - | US$5.375,50 | - |
| 5530 |  Open Trade Exchange OTX | US$1,67 | -1,52% | 6,85% | - | US$5.363,55 | - |
| 5531 |  The Recharge RCG | US$0,01878 | 0,87% | 0,66% | - | US$5.297,96 | - |
| 5532 |  LiquidDriver LQDR | US$0,6027 | -0,21% | -3,18% | - | US$5.349,17 | - |
| 5533 |  Timeless LIT | US$0,01673 | -0,34% | -6,00% | - | US$5.343,38 | - |
| 5534 |  Etherparty FUEL | US$0,0001990 | -14,32% | -16,49% | - | US$5.316,59 | - |
| 5535 |  Cake Monster MONSTA | US$0,00008768 | -2,40% | -1,90% | - | US$5.335,68 | - |
| 5536 |  TBCC TBCC | US$0,005703 | -1,92% | -5,52% | - | US$5.312,19 | - |
| 5537 |  BankSocial BSL | US$0,001193 | -0,68% | 15,55% | - | US$5.300,00 | - |
| 5538 |  GigaChadGPT GIGA | US$0,004730 | -5,93% | 5,62% | - | US$5.289,06 | - |
| 5539 |  Notional Finance NOTE | US$0,1239 | 5,37% | -7,71% | - | US$5.281,19 | - |
| 5540 |  Good Person Coin GPCX | US$0,0009927 | -0,14% | -0,40% | - | US$5.457,39 | - |
| 5541 |  $LAMBO LAMBO | US$0,000006258 | 3,90% | -3,25% | - | US$5.256,05 | - |
| 5542 |  Simpsons AI SAI | US$0,000000000000 | 0,00% | -84,62% | - | US$5.256,06 | - |
| 5543 |  Friends With Benefits Pro FWB | US$5,76 | 2,02% | 38,40% | - | US$5.243,09 | - |
| 5544 |  Shill Guard Token SGT | US$0,01179 | -3,36% | -0,66% | - | US$5.215,88 | - |
| 5545 |  Baby Musk BABYMUSK | US$0,00008163 | -3,93% | 5,11% | - | US$5.211,28 | - |
| 5546 |  Hedron HDRN | US$0,00000008660 | -8,03% | 5,43% | - | US$5.189,32 | - |
| 5547 |  Galaxy Finance GFT | US$0,003862 | 5,40% | -45,55% | - | US$5.187,51 | - |
| 5548 |  STOA Network STA | US$0,005176 | 3,18% | 1,39% | - | US$5.184,67 | - |
| 5549 |  CheersLand CHEERS | US$0,01407 | -1,98% | -0,47% | - | US$5.184,92 | - |
| 5550 |  Sonic SONIC | US$0,2515 | -1,45% | 10,54% | - | US$5.162,06 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.