Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Bald BALD | US$0,02908 | 1,72% | 2,10% | - | US$3.706,40 | - |
| 5702 |  Qrolli QR | US$0,0004096 | -0,26% | -23,45% | - | US$3.697,60 | - |
| 5703 |  Meme Lordz $LORDZ | US$0,01030 | -2,04% | -16,56% | - | US$3.695,40 | - |
| 5704 |  PooCoin POOCOIN | US$0,4250 | 2,26% | 6,43% | - | US$3.695,03 | - |
| 5705 |  ASAN VERSE ASAN | US$0,00004032 | 0,24% | 6,07% | - | US$3.692,50 | - |
| 5706 |  Etherpets EPETS | US$0,007447 | -2,17% | -17,86% | - | US$3.674,65 | - |
| 5707 |  PUMP PUMP | US$0,2176 | 0,74% | -19,46% | - | US$3.672,49 | - |
| 5708 |  King Of Memes KING | US$0,0000003296 | 3,83% | -15,51% | - | US$3.663,12 | - |
| 5709 |  FOGNET FOG | US$0,2242 | -6,99% | -21,35% | - | US$3.642,10 | - |
| 5710 |  Nebulas NAS | US$0,009328 | -4,70% | 6,82% | - | US$3.600,65 | - |
| 5711 |  CATEX CATEX | US$0,000008075 | 2,98% | -10,11% | - | US$3.621,58 | - |
| 5712 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005172 | -24,39% | -4,13% | - | US$3.619,79 | - |
| 5713 |  ClaimSwap CLA | US$0,003792 | -2,71% | -6,40% | - | US$3.620,51 | - |
| 5714 |  Behodler EYE | US$0,09055 | 1,01% | -4,73% | - | US$3.614,23 | - |
| 5715 |  Outter Finance OUT | US$0,0001509 | 16,63% | -12,23% | - | US$3.578,57 | - |
| 5716 |  NovaCore NCOR | US$0,0006039 | -9,31% | -20,87% | - | US$3.589,57 | - |
| 5717 |  FOOM FOOM | US$0,00000005830 | 1,80% | -11,33% | - | US$3.575,50 | - |
| 5718 |  Tutellus TUT | US$0,03033 | 0,72% | 1,01% | - | US$3.535,95 | - |
| 5719 |  Agnus Ai AGN | US$0,0001460 | 3,99% | -16,38% | - | US$3.534,74 | - |
| 5720 |  Tiamonds TIA | US$0,03578 | 41,50% | 214,71% | - | US$3.247,17 | - |
| 5721 |  Bharat Smart Chain Project GNX | US$0,02061 | -8,52% | -95,67% | - | US$2.786,82 | - |
| 5722 |  Crogecoin CROGE | US$0,0008428 | 3,57% | -2,70% | - | US$3.510,91 | - |
| 5723 |  NFTGamingStars GS1 | US$0,0004102 | -2,36% | -6,81% | - | US$3.495,75 | - |
| 5724 |  Lotty LOTTY | US$0,0000003289 | 0,11% | 3,80% | - | US$3.490,58 | - |
| 5725 |  when WHEN | US$0,000000000000 | 11,99% | 7,76% | - | US$3.478,35 | - |
| 5726 |  DeFi Franc DCHF | US$1,13 | 0,65% | 14,96% | - | US$3.463,26 | - |
| 5727 |  Fufu Token FUFU | US$0,00005040 | 14,73% | 56,49% | - | US$3.385,57 | - |
| 5728 |  YEL.Finance YEL | US$0,002179 | -25,26% | -25,85% | - | US$3.450,32 | - |
| 5729 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 4,43% | 9,23% | - | US$3.449,93 | - |
| 5730 |  ChainEx CEX | US$0,03092 | 11,54% | -12,40% | - | US$3.449,06 | - |
| 5731 |  Sendpicks SEND | US$0,007941 | -1,48% | -3,77% | - | US$3.441,53 | - |
| 5732 |  Monstock MON | US$0,0002876 | 4,41% | -3,21% | - | US$3.436,21 | - |
| 5733 |  YAM V1 YAM | US$0,09721 | 1,92% | -10,72% | - | US$3.497,84 | - |
| 5734 |  Die Protocol DIE | US$0,0000001014 | 4,97% | 55,08% | - | US$3.436,36 | - |
| 5735 |  Plutonians PLD | US$0,009829 | 0,20% | 44,99% | - | US$3.416,38 | - |
| 5736 |  TCG Verse TCGC | US$0,05145 | -0,05% | -1,45% | - | US$3.394,87 | - |
| 5737 |  Finger Blast FINGER | US$0,0000007124 | 0,97% | -12,71% | - | US$3.398,87 | - |
| 5738 |  Shen SHEN | US$0,5925 | -4,76% | 14,34% | - | US$3.396,87 | - |
| 5739 |  NIX NIX | US$0,003754 | 8,36% | 6,07% | - | US$3.302,73 | - |
| 5740 |  The Blu Arctic Water Company BARC | US$0,01237 | -11,88% | -4,00% | - | US$3.390,54 | - |
| 5741 |  Donald The Trump DUCK | US$0,0003449 | 42,21% | 41,17% | - | US$3.384,66 | - |
| 5742 |  ShibaKeanu SHIBK | US$0,000000001859 | 0,25% | 5,56% | - | US$3.274,86 | - |
| 5743 |  Hokkaidu Inu HOKK | US$0,000000000032 | 3,56% | 11,40% | - | US$3.367,51 | - |
| 5744 |  tBTC TBTC | US$66.647,53 | 2,53% | 5,23% | - | US$3.363,57 | - |
| 5745 |  Victory Gem VTG | US$0,0004922 | -9,93% | 19,42% | - | US$3.358,35 | - |
| 5746 |  PirateCash PIRATE | US$0,02464 | 3,06% | 6,29% | - | US$3.351,31 | - |
| 5747 |  ftm.guru ELITE | US$3.939,03 | -3,41% | 3,44% | - | US$3.380,72 | - |
| 5748 |  Pepa Inu PEPA | US$0,000000000001 | 18,30% | 26,06% | - | US$3.345,15 | - |
| 5749 |  Crypto Delivery DCOIN | US$0,03430 | -0,57% | -25,63% | - | US$3.347,40 | - |
| 5750 |  T-mac DAO TMG | US$9,36 | -0,53% | -8,49% | - | US$3.362,31 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.